Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
0000050KYUNGBANG | 10960 KRW | −0.27% | −30 KRW | Neutro | 5.04K | 55.238M | 280.076B KRW | 40.51 | 271.27 KRW | 203 |
0000070SAMYANG HOLDINGS | 72800 KRW | −4.08% | −3100 KRW | Compra | 51.252K | 3.731B | 556.235B KRW | 6.76 | 11235.48 KRW | 481 |
0000210DAELIM IND | 58000 KRW | 0.87% | 500 KRW | Vendi | 43.197K | 2.505B | 1.27T KRW | — | 4446.20 KRW | — |
0000320NOROO HOLDINGS | 10230 KRW | −0.29% | −30 KRW | Vendi | 14.488K | 148.212M | 111.101B KRW | 22.25 | 461.11 KRW | 56 |
0000390SAMHWA PAINT | 6150 KRW | 0.33% | 20 KRW | Compra | 41.903K | 257.703M | 144.595B KRW | 23.24 | 263.78 KRW | — |
0000860KANGNAM JEVISCO | 21500 KRW | 0.94% | 200 KRW | Compra | 6.098K | 131.107M | 137.8B KRW | — | −4741.58 KRW | 671 |
27800 KRW | 1.28% | 350 KRW | Compra | 95.701K | 2.66B | 1.93T KRW | 1.86 | 14734.11 KRW | 4.751K | |
0000950CHONBANG | 44650 KRW | 2.88% | 1250 KRW | Compra | 5.703K | 254.639M | 49.225B KRW | — | −7361.55 KRW | 262 |
0001000SILLATEXTILE | 2035 KRW | 0.49% | 10 KRW | Neutro | 112.38K | 228.693M | 49.162B KRW | — | −1.48 KRW | — |
0001020PAPERCOREA | 1407 KRW | −1.40% | −20 KRW | Compra | 181.144K | 254.87M | 65.509B KRW | 17.42 | 89.45 KRW | 158 |
0001070TAIHAN TEXTILE | 53100 KRW | 1.53% | 800 KRW | Compra adesso | 13.451K | 714.248M | 188.553B KRW | — | −1699.35 KRW | 352 |
0001130DAEHAN FLR MILL | 149000 KRW | −0.33% | −500 KRW | Compra | 1.144K | 170.456M | 244.974B KRW | 15.99 | 9351.23 KRW | 367 |
0001340PAIKKWANG IND | 4485 KRW | 0.00% | 0 KRW | Compra | 144.994K | 650.298M | 197.126B KRW | — | 482.47 KRW | — |
0001380SG GLOBAL | 1659 KRW | 0.85% | 14 KRW | Neutro | 85.009K | 141.03M | 74.865B KRW | — | −60.52 KRW | — |
0001390KGC | 24500 KRW | 1.45% | 350 KRW | Compra | 58.265K | 1.427B | 337.311B KRW | — | −18109.27 KRW | 199 |
0001530DI DONGIL | 18360 KRW | 2.17% | 390 KRW | Compra adesso | 178.924K | 3.285B | 448.001B KRW | 6.38 | 2818.44 KRW | 243 |
0001550CHOBI | 17220 KRW | −0.17% | −30 KRW | Compra | 17.805K | 306.602M | 89.871B KRW | — | 1681.59 KRW | — |
0001570KUMYANG | 26000 KRW | −2.44% | −650 KRW | Compra | 1.146M | 29.802B | 1.489T KRW | 79.99 | 333.17 KRW | 90 |
0001810M.S | 2870 KRW | 0.17% | 5 KRW | Compra | 50.542K | 145.056M | 62.871B KRW | — | −141.04 KRW | 206 |
0002100KYUNGNONG | 10910 KRW | 0.09% | 10 KRW | Compra | 11.382K | 124.178M | 194.725B KRW | 8.70 | 1252.93 KRW | 354 |
0002140KOR IND | 3835 KRW | 0.92% | 35 KRW | Compra | 192.336K | 737.609M | 93.998B KRW | — | −230.66 KRW | 128 |
0002200KOR EXPT PKG IND | 32150 KRW | 2.39% | 750 KRW | Compra adesso | 17.407K | 559.635M | 121.137B KRW | 6.52 | 4817.11 KRW | 397 |
0002310ASIA PAPR MFG | 39050 KRW | −0.26% | −100 KRW | Vendi | 13.874K | 541.78M | 353.334B KRW | 3.79 | 10319.29 KRW | 260 |
0002360SH ENERCHEM | 890 KRW | 0.11% | 1 KRW | Neutro | 614.953K | 547.308M | 97.727B KRW | 30.23 | 29.41 KRW | 152 |
239000 KRW | −0.42% | −1000 KRW | Neutro | 25.629K | 6.125B | 1.771T KRW | — | −36664.17 KRW | 3.416K | |
0002680HANTOP | 1250 KRW | 0.32% | 4 KRW | Vendi | 137.428K | 171.785M | 36.127B KRW | — | −481.51 KRW | 121 |
0002840MIWON COMCL | 169400 KRW | 0.24% | 400 KRW | Compra | 965 | 163.471M | 825.93B KRW | 11.48 | 14723.84 KRW | 627 |
0002870SHINPOONG PAPR MFG | 1170 KRW | −0.09% | −1 KRW | Vendi | 60.374K | 70.638M | 32.555B KRW | — | −533.16 KRW | 15 |
0003080SUNGBO CHEM | 3350 KRW | 3.24% | 105 KRW | Compra | 131.346K | 440.009M | 63.621B KRW | 15.28 | 212.44 KRW | — |
0003200ILSHIN SPNG | 103300 KRW | 0.29% | 300 KRW | Vendi | 3.885K | 401.321M | 236.596B KRW | 6.49 | 15872.17 KRW | — |
0003610PANGRIM | 5880 KRW | 0.86% | 50 KRW | Compra | 81.27K | 477.868M | 228.218B KRW | 38.09 | 153.07 KRW | — |
226000 KRW | −0.88% | −2000 KRW | Compra | 716.054K | 161.828B | 17.468T KRW | 144.78 | 1574.85 KRW | — | |
0003680HANSUNG ENT | 5840 KRW | 1.57% | 90 KRW | Compra | 32.791K | 191.499M | 32.25B KRW | — | −1065.56 KRW | 716 |
0003720SAMYOUNG CHEM | 2850 KRW | 0.18% | 5 KRW | Compra | 79.226K | 225.794M | 95.845B KRW | 19.92 | 142.81 KRW | 198 |
0003780CHIN YANG INDUSTRY | 6470 KRW | −0.46% | −30 KRW | Vendi | 13.335K | 86.277M | 83.72B KRW | 16.54 | 393.04 KRW | 74 |
0003830DAEHAN SYNTH FIBR | 131300 KRW | 0.23% | 300 KRW | Compra | 423 | 55.54M | 146.704B KRW | 5.20 | 25215.52 KRW | 166 |
0004000LOTTE FINE CHEM | 59000 KRW | −1.34% | −800 KRW | Compra | 98.467K | 5.81B | 1.487T KRW | — | 5787.82 KRW | — |
0004250NPC | 7010 KRW | 0.29% | 20 KRW | Compra | 392.612K | 2.752B | 268.901B KRW | 10.33 | 676.94 KRW | — |
0004430SONGWON IND | 18910 KRW | 0.27% | 50 KRW | Neutro | 55.332K | 1.046B | 457.2B KRW | — | 5498.24 KRW | — |
0004540KLEANNARA | 2980 KRW | 1.02% | 30 KRW | Compra | 78.851K | 234.976M | 110.042B KRW | 29.33 | 100.57 KRW | 601 |
0004700CHOKWANG LEAT | 48500 KRW | −0.72% | −350 KRW | Vendi adesso | 165 | 8.003M | 173.56B KRW | 43.32 | 1127.78 KRW | 140 |
0004780DAERYUK | 4630 KRW | 0.54% | 25 KRW | Compra | 34.853K | 161.369M | 73.552B KRW | 7.79 | 591.09 KRW | 421 |
0004830DUKSUNG | 5440 KRW | 0.37% | 20 KRW | Compra | 59.422K | 323.256M | 88.968B KRW | 14.58 | 371.74 KRW | 179 |
0004910CHOKWANG PAINT | 8160 KRW | −1.45% | −120 KRW | Compra | 23.76K | 193.882M | 82.118B KRW | — | −1849.84 KRW | 482 |
0004920CITECH | 1036 KRW | 0.10% | 1 KRW | Compra | 280.56K | 290.66M | 45.325B KRW | 9.70 | 106.69 KRW | 76 |
0004970SILLA | 11430 KRW | 0.00% | 0 KRW | Compra | 5.385K | 61.551M | 182.001B KRW | 3.43 | 3330.40 KRW | 522 |
0005420COSMO CHEM | 25050 KRW | −0.60% | −150 KRW | Compra | 956.691K | 23.965B | 844.815B KRW | 69.78 | 361.15 KRW | 219 |
0005820WONLIM | 22400 KRW | −1.32% | −300 KRW | Compra | 4.761K | 106.646M | 46.69B KRW | 8.04 | 2823.92 KRW | 82 |
0005860HANILFEED | 4860 KRW | 0.41% | 20 KRW | Neutro | 566.974K | 2.755B | 193.669B KRW | — | −312.54 KRW | 77 |
0005950ISU CHEM | 21550 KRW | 0.47% | 100 KRW | Compra | 1.3M | 28.011B | 574.046B KRW | 10.20 | 2103.78 KRW | 421 |
0006060HS IND | 4225 KRW | −0.12% | −5 KRW | Compra | 95.448K | 403.268M | 224.031B KRW | 8.27 | 511.53 KRW | 30 |
0006380CAPRO | 2050 KRW | 0.24% | 5 KRW | Vendi | 73.729K | 151.144M | 82.2B KRW | — | −2022.03 KRW | 261 |
0006650KPIC | 161800 KRW | −0.12% | −200 KRW | Vendi | 40.704K | 6.586B | 1.024T KRW | — | −12185.50 KRW | 835 |
0006740YOUNGPOONG PAPR MFG | 15200 KRW | −0.33% | −50 KRW | Compra | 263.114K | 3.999B | 265.363B KRW | 44.58 | 342.48 KRW | 100 |
0006840AK HOLDINGS | 17920 KRW | −1.54% | −280 KRW | Compra | 8.66K | 155.187M | 236.515B KRW | — | −4213.17 KRW | 19 |
0006880SINGSONGHOLDINGS | 6760 KRW | 1.20% | 80 KRW | Compra | 93.273K | 630.525M | 73.622B KRW | 12.57 | 531.63 KRW | — |
0006890TAEKYUNG CHEMICAL | 12430 KRW | 0.65% | 80 KRW | Compra | 42.411K | 527.169M | 139.294B KRW | 15.82 | 780.68 KRW | — |
0007160SAJO IND | 43100 KRW | −0.12% | −50 KRW | Vendi | 5.544K | 238.946M | 215.947B KRW | 3.70 | 11656.14 KRW | 589 |
0007590DONGBANG AGRO | 6510 KRW | 0.15% | 10 KRW | Compra | 15.258K | 99.33M | 79.887B KRW | 16.49 | 394.28 KRW | 227 |
0007690KUKDO CHEM | 41800 KRW | 0.24% | 100 KRW | Vendi | 12.567K | 525.301M | 365.063B KRW | 4.45 | 9368.46 KRW | — |
0007770HANILCHEMIC | 18050 KRW | −0.82% | −150 KRW | Neutro | 12.834K | 231.654M | 64.865B KRW | 2.41 | 7554.50 KRW | — |
0007980PAN-PACIFIC | 1811 KRW | 1.68% | 30 KRW | Compra | 535.483K | 969.76M | 82.792B KRW | 6.07 | 322.35 KRW | 435 |
0008040SAJODONGAONE | 980 KRW | 1.03% | 10 KRW | Compra | 412.918K | 404.66M | 127.064B KRW | — | −102.56 KRW | 325 |
0008110DAIDONG ELECTRONICS | 10000 KRW | 0.70% | 70 KRW | Compra | 21.397K | 213.97M | 81.296B KRW | 7.35 | 1350.99 KRW | 105 |
0008370WONPOONG | 5190 KRW | 0.00% | 0 KRW | Compra | 11.375K | 59.036M | 62.4B KRW | 5.36 | 998.39 KRW | 185 |
0008490SUHEUNG | 33600 KRW | −0.15% | −50 KRW | Compra | 6.162K | 207.043M | 374.714B KRW | 7.93 | 4245.41 KRW | 871 |
0008730YOULCHON CHEM | 45700 KRW | 3.75% | 1650 KRW | Compra adesso | 162.728K | 7.437B | 1.097T KRW | — | −19.26 KRW | 820 |
0008870KUMBI | 93300 KRW | −0.11% | −100 KRW | Vendi | 4.29K | 400.257M | 77.307B KRW | — | −16337.92 KRW | 218 |
0009200MOORIM PAPER | 2610 KRW | 0.38% | 10 KRW | Compra | 97.177K | 253.632M | 108.392B KRW | 13.53 | 192.18 KRW | 476 |
0009460HANCHANG PAPER | 1483 KRW | −0.13% | −2 KRW | Compra | 58.379K | 86.576M | 88.069B KRW | — | 76.72 KRW | — |
0009520POSCO M-TECH | 8540 KRW | −1.61% | −140 KRW | Compra | 1.381M | 11.797B | 368.954B KRW | 74.90 | 115.89 KRW | — |
0009580MOORIM P&P | 4275 KRW | −1.16% | −50 KRW | Vendi | 143.972K | 615.48M | 270.659B KRW | 7.34 | 589.17 KRW | 684 |
0009770SAMJUNGPULP | 25350 KRW | −0.20% | −50 KRW | Neutro | 310 | 7.859M | 63.249B KRW | 7.77 | 3268.32 KRW | 234 |
94100 KRW | 0.86% | 800 KRW | Compra | 412.598K | 38.825B | 2.218T KRW | — | 36831.59 KRW | — | |
0010640CHINYANGPOLY | 4710 KRW | 0.43% | 20 KRW | Vendi | 7.6K | 35.796M | 47.25B KRW | — | 335.10 KRW | — |
173100 KRW | −1.09% | −1900 KRW | Vendi | 154.367K | 26.721B | 7.507T KRW | 28.38 | 6166.40 KRW | 4.644K | |
0011280TAILIM PKG | 3110 KRW | 0.16% | 5 KRW | Compra | 85.05K | 264.506M | 213.401B KRW | 16.33 | 190.16 KRW | 940 |
0011300SEONGAN | 1246 KRW | 4.79% | 57 KRW | Compra adesso | 938.734K | 1.17B | 68.476B KRW | 2.77 | 429.70 KRW | — |
0011330UNI CHEM | 1300 KRW | 0.15% | 2 KRW | Compra | 212.61K | 276.393M | 100.099B KRW | — | −34.78 KRW | 313 |
148200 KRW | 0.14% | 200 KRW | Compra | 61.566K | 9.124B | 3.535T KRW | 3.50 | 42299.62 KRW | 1.401K | |
95900 KRW | −4.20% | −4200 KRW | Vendi | 416.015K | 39.896B | 3.439T KRW | — | −1555.57 KRW | — | |
0012610KYUNG-IN SYNTH | 4640 KRW | 0.11% | 5 KRW | Compra | 43.645K | 202.513M | 191.185B KRW | 8.45 | 548.70 KRW | 625 |
0012690MONALISA | 3020 KRW | −0.17% | −5 KRW | Compra | 45.163K | 136.392M | 110.596B KRW | 39.44 | 76.71 KRW | 196 |
0014160DAEYOUNG PKG | 1647 KRW | −0.66% | −11 KRW | Compra | 193.598K | 318.856M | 170.028B KRW | 22.15 | 74.85 KRW | 359 |
0014440YOUNGBO CHEM | 3735 KRW | 2.89% | 105 KRW | Compra | 1.811M | 6.764B | 71.175B KRW | 15.39 | 235.85 KRW | 262 |
0014580BAEKKWANG MIN PDT | 5450 KRW | 0.37% | 20 KRW | Vendi | 440.186K | 2.399B | 149.5B KRW | — | 756.23 KRW | — |
214500 KRW | 2.14% | 4500 KRW | Compra adesso | 34.466K | 7.393B | 2.304T KRW | 16.27 | 12911.58 KRW | 626 | |
0014830UNID | 82000 KRW | 0.86% | 700 KRW | Vendi | 32.026K | 2.626B | 535.378B KRW | 4.14 | 19643.43 KRW | — |
0014970SAMRYOONG | 5370 KRW | −0.19% | −10 KRW | Compra | 33.665K | 180.781M | 80.768B KRW | — | −162.14 KRW | 67 |
0015890TAEKYUNG IND | 6710 KRW | 1.51% | 100 KRW | Compra | 63.766K | 427.87M | 189.054B KRW | — | 1104.52 KRW | — |
0016590SHINDAEYANG PAPR | 86400 KRW | −0.23% | −200 KRW | Compra | 1.059K | 91.498M | 313.081B KRW | 6.03 | 14368.24 KRW | 115 |
0016790CANARIABIO | 16140 KRW | 5.01% | 770 KRW | Compra | 4.614M | 74.474B | 716.573B KRW | — | −146.74 KRW | 80 |
0017650DAELIMPAPER | 9130 KRW | 0.11% | 10 KRW | Compra | 4.764K | 43.495M | 82.26B KRW | 3.47 | 2627.63 KRW | 161 |
0017890KAI | 11440 KRW | 0.09% | 10 KRW | Compra | 46.18K | 528.299M | 233.59B KRW | 6.51 | 1755.01 KRW | 168 |
0017960HANKUK CARBON | 11510 KRW | −1.03% | −120 KRW | Neutro | 368.627K | 4.243B | 510.673B KRW | 199.49 | 58.30 KRW | 492 |
0023600SAMBO CORR | 10650 KRW | −0.37% | −40 KRW | Compra | 9.525K | 101.441M | 170.855B KRW | 3.30 | 3241.47 KRW | 291 |
0023900PUNGGUK ETHANOL | 13760 KRW | −0.07% | −10 KRW | Compra | 30.607K | 421.152M | 174.132B KRW | 56.57 | 243.43 KRW | 51 |
0025000KPX CHEMICAL | 49100 KRW | −0.10% | −50 KRW | Vendi | 0.998K | 49.002M | 235.859B KRW | 6.59 | 7454.38 KRW | 321 |
0025860NAMHAE CHEM | 9540 KRW | 0.00% | 0 KRW | Compra | 277.517K | 2.648B | 461.746B KRW | 9.44 | 1010.22 KRW | — |
0025880KC FEED | 2875 KRW | 1.41% | 40 KRW | Compra | 162.692K | 467.74M | 44.83B KRW | 10.30 | 275.34 KRW | 96 |