Filiera di fabbricazione (Settore)
441
Azioni
352849.787B
Mkt Cap
555.616K
Volume
+0.62%
Variazione
+14.52%
Perf mensile
+6.92%
Perf annuale
+16.10%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 13800 KRW | 1.02% | 140 KRW | Compra adesso | 64.377K | 888.403M | 1.306T KRW | 5.47 | 2499.26 KRW | 1.048K |
| 0000300DAYOU PLUS | 802 KRW | 0.00% | 0 KRW | Neutro | 284.666K | 228.302M | 97.16B KRW | 22.56 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3550 KRW | 8.90% | 290 KRW | Compra adesso | 760.986K | 2.702B | 200.88B KRW | — | 374.74 KRW | — |
| 0000480CHOSUN REFRCTR | 80600 KRW | −1.10% | −900 KRW | Compra | 2.655K | 213.993M | 260.16B KRW | 6.57 | 12397.12 KRW | 567 |
| 0000490DAEDONG CORP. | 12230 KRW | 0.08% | 10 KRW | Vendi | 142.54K | 1.743B | 259.98B KRW | 7.21 | 1916.02 KRW | 1.318K |
| 0000500GAON CABLE CO | 17780 KRW | 0.23% | 40 KRW | Vendi | 13.127K | 233.398M | 108.862B KRW | 5.68 | 3124.71 KRW | 421 |
| 0000590CS HOLDINGS | 63000 KRW | −1.41% | −900 KRW | Compra | 3.091K | 194.733M | 74.117B KRW | 3.77 | 16944.17 KRW | 8 |
| 0000850HMT | 32050 KRW | 0.00% | 0 KRW | Compra | 470 | 15.064M | 70.51B KRW | 5.45 | 5876.70 KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7320 KRW | 1.95% | 140 KRW | Compra | 127.07K | 930.152M | 154.234B KRW | 3.93 | 1827.89 KRW | 152 |
| 0001080MANHO ROPE & WIRE | 39100 KRW | 0.51% | 200 KRW | Compra | 5.896K | 230.534M | 118.335B KRW | 22.21 | 1751.37 KRW | 165 |
| 0001420TAEWONMULSAN | 4780 KRW | −2.55% | −125 KRW | Compra | 28.712K | 137.243M | 35.786B KRW | — | −93.05 KRW | 40 |
 001440TAIHAN ELEC WIRE | 1566 KRW | 0.13% | 2 KRW | Vendi | 4.572M | 7.159B | 1.959T KRW | 50.91 | 30.73 KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8600 KRW | 0.23% | 20 KRW | Compra | 22.488K | 193.397M | 64.111B KRW | 29.23 | 293.54 KRW | 65 |
| 0001620DONGKOOK IND | 615 KRW | −0.65% | −4 KRW | Neutro | 64.518K | 39.679M | 62.069B KRW | — | −227.18 KRW | 356 |
| 0002240KIS WIRE | 20500 KRW | 0.24% | 50 KRW | Vendi | 18.521K | 379.681M | 516.085B KRW | 3.54 | 5778.16 KRW | 831 |
| 0002700SHINIL IND | 2120 KRW | 0.71% | 15 KRW | Compra adesso | 456.593K | 967.977M | 144.652B KRW | — | 15.69 KRW | — |
| 0002710TCC STEEL | 12370 KRW | 0.49% | 60 KRW | Compra | 388.801K | 4.809B | 297.196B KRW | 9.89 | 1245.13 KRW | 277 |
| 0002900TYM | 2585 KRW | 0.78% | 20 KRW | Neutro | 1.636M | 4.229B | 385.315B KRW | 3.11 | 824.46 KRW | 617 |
| 0002920YOOSUNG ENT | 2910 KRW | 0.34% | 10 KRW | Compra | 10.855K | 31.588M | 74.121B KRW | 9.05 | 320.34 KRW | 587 |
| 0003570S&T DYNAMICS | 10080 KRW | 0.00% | 0 KRW | Compra | 153.169K | 1.544B | 221.854B KRW | 8.99 | 1121.24 KRW | — |
| 0004100TAEYANG MTL | 1700 KRW | −0.58% | −10 KRW | Compra | 202.255K | 343.834M | 63.669B KRW | — | −232.59 KRW | 541 |
| 0004380SAMICK THK | 12770 KRW | 0.24% | 30 KRW | Neutro | 45.808K | 584.968M | 263.097B KRW | — | 810.44 KRW | — |
| 0004450SAMHWA CROWN & CLOS | 40000 KRW | 0.00% | 0 KRW | Vendi | 6.876K | 275.04M | 74.574B KRW | — | −10338.19 KRW | 225 |
| 0004490SGBC | 48400 KRW | 1.04% | 500 KRW | Compra | 79.113K | 3.829B | 645.308B KRW | 16.27 | 2944.26 KRW | — |
| 0004840DRB HOLDING | 4400 KRW | 0.57% | 25 KRW | Compra | 13.512K | 59.453M | 84.248B KRW | 18.59 | 235.37 KRW | 280 |
| 0005030PUSAN CAST IRON | 621 KRW | 0.00% | 0 KRW | Vendi | 213.705K | 132.711M | 45.508B KRW | — | −215.65 KRW | 267 |
| 0005360MONAMI | 3680 KRW | 1.10% | 40 KRW | Compra adesso | 116.441K | 428.503M | 68.597B KRW | 27.11 | 134.29 KRW | 671 |
| 0005710DAEWONSANUP | 5840 KRW | 0.17% | 10 KRW | Compra | 7.878K | 46.008M | 117.02B KRW | 2.11 | 2760.75 KRW | 521 |
| 0005750DAELIM B&CO | 4035 KRW | −0.37% | −15 KRW | Compra | 7.844K | 31.651M | 67.356B KRW | — | −74.16 KRW | 760 |
| 0005810POONGSAN HOLDINGS | 29200 KRW | 1.74% | 500 KRW | Compra | 29.088K | 849.37M | 275.03B KRW | 3.08 | 9318.04 KRW | 302 |
| 0005850SL CORP. | 26650 KRW | 0.57% | 150 KRW | Compra | 147.342K | 3.927B | 1.158T KRW | 9.67 | 2740.87 KRW | 4.364K |
| 0006260LS | 66200 KRW | 1.38% | 900 KRW | Vendi | 123.891K | 8.202B | 1.841T KRW | 4.52 | 14433.83 KRW | 74 |
| 0006340DAWON CBL | 1179 KRW | 0.60% | 7 KRW | Compra | 107.817K | 127.116M | 91.21B KRW | 34.39 | 34.08 KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 730000 KRW | 2.67% | 19000 KRW | Compra | 265.685K | 193.95B | 46.334T KRW | 27.70 | 25666.31 KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 10030 KRW | 0.60% | 60 KRW | Compra | 16.641K | 166.909M | 79.789B KRW | 25.44 | 391.84 KRW | 165 |
| 0006910BOSUNG POWER | 4100 KRW | 0.00% | 0 KRW | Vendi | 479.99K | 1.968B | 203.793B KRW | — | −28.88 KRW | 143 |
| 0007340DN AUTOMOTIVE | 64700 KRW | 1.09% | 700 KRW | Compra | 21.91K | 1.418B | 557.593B KRW | 2.86 | 22394.54 KRW | 1.167K |
| 0007530YOUNGSIN | 3000 KRW | −0.66% | −20 KRW | Compra | 79.637K | 238.911M | 58.213B KRW | 19.65 | 153.72 KRW | — |
| 0007820SMC | 6490 KRW | −1.07% | −70 KRW | Compra | 55.896K | 362.765M | 129.219B KRW | 53.21 | 123.28 KRW | — |
| 0008470BOOSTER | 5310 KRW | 0.19% | 10 KRW | Compra adesso | 27.559K | 146.338M | 42.187B KRW | — | −26.99 KRW | — |
| 0008500ILJEONG IND | 14110 KRW | −1.26% | −180 KRW | Vendi adesso | 6.199K | 87.468M | 17.003B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 7050 KRW | −0.14% | −10 KRW | Vendi adesso | 9.964K | 70.246M | 63.722B KRW | 20.85 | 338.67 KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3190 KRW | 0.79% | 25 KRW | Compra | 47.559K | 151.713M | 70.136B KRW | — | −1191.57 KRW | 16 |
 009540KSOE | 79600 KRW | −0.38% | −300 KRW | Compra | 213.135K | 16.966B | 5.763T KRW | — | −4172.49 KRW | — |
| 0009680MOTONIC | 8620 KRW | 0.23% | 20 KRW | Compra | 18.76K | 161.711M | 185.931B KRW | 10.18 | 845.14 KRW | 278 |
| 0009730KOSSEN | 1692 KRW | 0.00% | 0 KRW | Neutro | 40.327K | 68.233M | 42.571B KRW | — | −34.86 KRW | 91 |
| 0009810PLAYGRAM | 879 KRW | −1.01% | −9 KRW | Neutro | 785.206K | 690.196M | 93.046B KRW | — | −139.17 KRW | 41 |
| 0009900MS IND | 17980 KRW | 0.45% | 80 KRW | Compra | 360.263K | 6.478B | 921.375B KRW | 13.56 | 1319.67 KRW | 165 |
| 0010100KOR FLANGE | 2830 KRW | 0.89% | 25 KRW | Compra adesso | 74.947K | 212.1M | 85.87B KRW | 2.26 | 1241.64 KRW | 461 |
| 0010120LS ELECTRIC | 50100 KRW | 4.16% | 2000 KRW | Vendi | 372.904K | 18.682B | 1.434T KRW | — | 3100.28 KRW | — |
| 010140SAMSUNG HVY IND | 5500 KRW | −2.31% | −130 KRW | Compra | 7.907M | 43.489B | 4.948T KRW | — | −712.86 KRW | — |
| 0010170TAIHANFIBEROPTICS | 2750 KRW | 3.38% | 90 KRW | Vendi | 979.271K | 2.693B | 199.147B KRW | — | −57.26 KRW | — |
| 0010240HEUNGKUK | 6380 KRW | 0.31% | 20 KRW | Compra | 36.873K | 235.25M | 73.342B KRW | 6.79 | 937.27 KRW | 104 |
 010620HYUNDAI MIPO DOCK | 72700 KRW | −3.32% | −2500 KRW | Vendi adesso | 1.093M | 79.48B | 3.166T KRW | — | −1091.88 KRW | — |
| 0010660HWACHEON | 3230 KRW | 1.41% | 45 KRW | Vendi | 253.533K | 818.912M | 63.36B KRW | 10.44 | 305.17 KRW | 285 |
| 0010690HWASHIN | 8670 KRW | 0.35% | 30 KRW | Neutro | 160.028K | 1.387B | 285.129B KRW | 3.36 | 2678.49 KRW | 914 |
| 0010770PHHC | 3945 KRW | 0.38% | 15 KRW | Compra | 41.63K | 164.23M | 55.436B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 55200 KRW | 2.03% | 1100 KRW | Compra | 176.693K | 9.753B | 1.44T KRW | 20.76 | 2605.98 KRW | — |
| 0011320UNICK | 6460 KRW | −0.62% | −40 KRW | Compra | 329.66K | 2.13B | 126.164B KRW | 36.08 | 180.15 KRW | 567 |
 011700HANSHIN MACH | 6810 KRW | 0.59% | 40 KRW | Vendi | 266.45K | 1.815B | 211.807B KRW | 125.89 | 53.78 KRW | 81 |
| 0011810STX | 5320 KRW | −0.19% | −10 KRW | Vendi | 212.169K | 1.129B | 155.063B KRW | — | −138.64 KRW | 82 |
| 0011930SHINSUNG E&G | 1830 KRW | −0.11% | −2 KRW | Neutro | 786.735K | 1.44B | 374.154B KRW | — | 172.50 KRW | — |
| 0012200KEYANG ELEC MACH | 3405 KRW | 1.49% | 50 KRW | Compra | 654.318K | 2.228B | 119.333B KRW | — | −373.04 KRW | 729 |
| 0012280YEONGHWA MTL | 947 KRW | 14.93% | 123 KRW | Compra | 7.577M | 7.176B | 43.537B KRW | — | 29.32 KRW | — |
 012330HYUNDAI MOBIS | 207500 KRW | 0.48% | 1000 KRW | Vendi | 133.96K | 27.797B | 18.651T KRW | — | 27030.27 KRW | — |
| 0012340NUINTEK | 2820 KRW | −1.05% | −30 KRW | Neutro | 147.293K | 415.366M | 85.795B KRW | — | −320.19 KRW | — |
| 0012800DAECHANG | 1376 KRW | 0.00% | 0 KRW | Compra | 247.512K | 340.577M | 104.94B KRW | — | −51.89 KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1456 KRW | 1.39% | 20 KRW | Compra | 110.131K | 160.351M | 106.265B KRW | 5.94 | 253.40 KRW | 1.137K |
| 0013030HY-LOKCO | 21700 KRW | 0.00% | 0 KRW | Compra adesso | 59.394K | 1.289B | 274.477B KRW | 8.85 | 2452.48 KRW | 518 |
| 0013310A-JIN INDUSTRY | 2740 KRW | 1.48% | 40 KRW | Compra | 335.582K | 919.495M | 105.547B KRW | 4.37 | 618.50 KRW | 648 |
| 0013520HS CORP | 1625 KRW | 3.57% | 56 KRW | Compra adesso | 151.857K | 246.768M | 69.938B KRW | — | −463.88 KRW | 155 |
| 0013570DY | 6180 KRW | 0.32% | 20 KRW | Compra | 55.341K | 342.007M | 153.689B KRW | — | −481.20 KRW | — |
| 0013720CBI | 374 KRW | −2.09% | −8 KRW | Vendi | 4.263M | 1.594B | 101.217B KRW | — | −105.18 KRW | 47 |
| 0013810SPECO | 4925 KRW | −0.40% | −20 KRW | Neutro | 67.818K | 334.004M | 72.618B KRW | — | −386.73 KRW | 68 |
| 0013870GMB KOREA | 4970 KRW | −0.30% | −15 KRW | Compra | 13.895K | 69.058M | 94.98B KRW | 5.36 | 929.29 KRW | 707 |
| 0014620SKB | 12790 KRW | 1.27% | 160 KRW | Neutro | 166.924K | 2.135B | 356.368B KRW | 8.74 | 1445.80 KRW | 328 |
| 0014940OPCO | 2635 KRW | −0.94% | −25 KRW | Neutro | 46.507K | 122.546M | 121.384B KRW | 14.74 | 180.51 KRW | 279 |
| 0015230DAECHANG FORGING | 6890 KRW | 0.73% | 50 KRW | Vendi | 279.392K | 1.925B | 190.111B KRW | 4.49 | 1523.82 KRW | 104 |
| 0015590CURO | 372 KRW | −0.27% | −1 KRW | Neutro | 205.94K | 76.61M | 87.86B KRW | 11.88 | 31.41 KRW | — |
| 0015750SW HITECH | 5390 KRW | 2.47% | 130 KRW | Compra adesso | 960.919K | 5.179B | 419.156B KRW | 9.38 | 561.04 KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4315 KRW | 0.23% | 10 KRW | Compra | 119.716K | 516.575M | 194.979B KRW | 9.53 | 451.94 KRW | 15 |
| 0016740DUAL | 2630 KRW | 0.57% | 15 KRW | Compra | 50.853K | 133.743M | 85.233B KRW | 14.66 | 178.38 KRW | 509 |
| 0016800FURSYS | 31250 KRW | 1.79% | 550 KRW | Compra adesso | 5.998K | 187.438M | 278.337B KRW | — | 623.23 KRW | — |
| 0017040KWANG MYUNG ELEC | 2340 KRW | 0.00% | 0 KRW | Compra | 305.729K | 715.406M | 100.11B KRW | 20.35 | 115.00 KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3695 KRW | 0.41% | 15 KRW | Compra adesso | 48.211K | 178.14M | 61.737B KRW | 4.75 | 774.21 KRW | 247 |
| 0017550SOOSAN HVY IND | 2930 KRW | 0.17% | 5 KRW | Neutro | 278.001K | 814.543M | 156.287B KRW | 7.10 | 412.24 KRW | 146 |
| 0017800HYUNDAI ELEV | 28800 KRW | 0.35% | 100 KRW | Vendi | 46.904K | 1.351B | 1.182T KRW | 8.18 | 3509.63 KRW | — |
| 0018000UNISON | 1786 KRW | 0.68% | 12 KRW | Compra | 270.456K | 483.034M | 216.746B KRW | — | −164.06 KRW | 201 |
| 0018500DONGWON METAL | 1059 KRW | 0.67% | 7 KRW | Compra | 266.218K | 281.925M | 49.409B KRW | 2.19 | 480.64 KRW | 564 |
 018880HANON SYSTEMS | 9320 KRW | 1.41% | 130 KRW | Compra | 1.048M | 9.767B | 4.952T KRW | 32.26 | 285.83 KRW | 2.24K |
| 0019180THN | 3800 KRW | −0.13% | −5 KRW | Neutro | 77.852K | 295.838M | 70.65B KRW | 3.09 | 1229.75 KRW | 472 |
| 0019210YG-1 | 6640 KRW | 0.91% | 60 KRW | Compra | 49.776K | 330.513M | 204.539B KRW | 6.15 | 1177.76 KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4775 KRW | 0.53% | 25 KRW | Compra | 122.207K | 583.538M | 54.056B KRW | — | 402.38 KRW | — |
| 0019990ENERTORK | 10120 KRW | −0.39% | −40 KRW | Vendi | 74.899K | 757.978M | 95.48B KRW | 31.66 | 320.93 KRW | 90 |
 020150ILJIN MATERIALS | 64100 KRW | −2.58% | −1700 KRW | Compra | 297.648K | 19.079B | 2.997T KRW | 54.42 | 1209.19 KRW | 544 |
| 0020400DAEDONGMETAL | 9800 KRW | 0.10% | 10 KRW | Compra | 2.886K | 28.283M | 31.19B KRW | 9.82 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 7800 KRW | 1.04% | 80 KRW | Compra | 17.009K | 132.67M | 78B KRW | — | −791.55 KRW | 189 |
| 0022220TKG AIKANG | 1489 KRW | 0.07% | 1 KRW | Compra | 49.682K | 73.976M | 77.07B KRW | 17.47 | 85.16 KRW | 139 |
| 0023000SAMWONSTEEL | 2785 KRW | −1.76% | −50 KRW | Compra | 69.367K | 193.187M | 111.868B KRW | — | 326.98 KRW | — |
| 0023160TKCORP. | 15350 KRW | −0.39% | −60 KRW | Vendi | 123.622K | 1.898B | 404.305B KRW | 12.70 | 1213.22 KRW | 333 |