Servizi tecnologici (Settore)

173
Azioni
144158.352B
Mkt Cap
797.042K
Volume
+1.12%
Variazione
+9.49%
Perf mensile
+94.79%
Perf annuale
+63.63%
Perf YTD
Società
Industria
Porta il tuo trading al livello successivo Prova gratuita
           
004920 CITECH
1165.003.10%35.00Compra240.784K25.840B-283.8366.00Servizi informatici
010280 SICC
1205.000.84%10.00Vendi44.277K48.961B722.431.67320.00Servizi informatici
010420 HANSOL PNS
1480.003.50%50.00Compra279.526K28.588B9.31149.79211.00Servizi informatici
016880 WOONGJIN
1100.001.38%15.00Vendi45.354K85.891B-1933.65737.00Servizi/software internet
018260 SAMSUNG SDS
168000.000.30%500.00Vendi adesso44.817K12917.500B6737.8012501.00Servizi informatici
020120 KIDARISTUDIO
8760.00-0.45%-40.00Compra adesso47.827K143.471B43.52194.4197.00Servizi informatici
020180 DIC
1175.00-0.42%-5.00Vendi171.907K44.193B29.3239.22Servizi informatici
022100 POSCO ICT
4375.00-0.57%-25.00Vendi adesso123.313K650.496B15.91269.342469.00Servizi informatici
023590 DAOU TECH
21700.000.70%150.00Compra360.334K921.579B7.152977.46492.00Servizi informatici
029480 BARUN TECHNOLOGY
567.00-2.58%-15.00Compra214.333K35.206B-146.10129.00Servizi informatici
030520 HANCOM
17200.000.58%100.00Compra188.458K402.529B16.781057.59415.00Pacchetti software
030790 BK TOPS
5640.00-3.75%-220.00Vendi adesso57.291K69.954B152.00Servizi informatici
031310 EYESVISION
3875.00-0.26%-10.00Vendi32.132K57.126B173.7922.1546.00Servizi informatici
031820 COMTEC
1240.000.40%5.00Vendi adesso91.484K83.118B45.7526.78479.00Servizi informatici
032680 SOFTCEN
2185.000.23%5.00Neutro249.517K73.043B-150.0382.00Servizi di elaborazione dati
032850 BITCOMPUTER
12150.000.41%50.00Compra527.976K198.182B34.17352.65135.00Servizi informatici
033230 INSUNG
3825.00-0.65%-25.00Vendi85.892K77.460B-225.72204.00Servizi informatici
034730 SK
234500.002.18%5000.00Compra281.404K11376.200B1444.29150.594086.00Servizi informatici
035420 NAVER
311000.000.00%0.00Compra397.092K45717.100B4692.573492.00Servizi/software internet
035510 SHINSEGAE I&C
132000.001.93%2500.00Compra adesso1.553K207.016BServizi/software internet
035720 KAKAO
369000.00-0.27%-1000.00Compra495.647K30781.600B-3021.98Servizi/software internet
036030 KTH
5100.002.00%100.00Compra64.119K176.968B-104.35656.00Servizi/software internet
036620 VIRTUALTEK
795.00-1.00%-8.00Vendi71.216K48.084B-111.4813.00Servizi/software internet
036800 NICEI&T
25250.005.21%1250.00Compra39.001K221.227B7.972962.54175.00Servizi informatici
038390 REDCAPTOUR
17200.00-3.37%-600.00Compra223.827K173.772B8.162609.09446.00Servizi informatici
038540 SANGSANGIN
5820.00-0.85%-50.00Vendi92.412K295.510B3.511540.64216.00Servizi informatici
038620 WIZ
998.00-0.20%-2.00Vendi25.639K34.864B-10.3983.00Servizi informatici
038680 SNET
7050.00-0.84%-60.00Compra143.590K103.321BServizi informatici
039310 SEJOONG
2790.000.18%5.00Vendi36.887K49.081B20.10137.59127.00Servizi/software internet
039420 KL-NET
2350.000.00%0.00Compra51.078K52.038B18.23128.94Servizi informatici
039570 HDC I-CONTROLS
8230.002.24%180.00Compra10.695K129.014B-304.71263.00Servizi informatici
039740 KIES
3005.00-1.48%-45.00Compra4.321K24.376B22.25136.6158.00Servizi informatici
039860 NANOENTEK
11850.00-2.07%-250.00Compra816.167K331.860B45.97272.50105.00Servizi informatici
040420 JLS
6000.00-0.33%-20.00Compra5.975K88.139B19.45303.40510.00Servizi/software internet
040610 SG&G
1435.00-1.03%-15.00Vendi46.552K47.919B-1106.5879.00Servizi/software internet
041020 INFRAWARE
1520.00-1.94%-30.00Vendi77.499K56.507B-150.71196.00Servizi di elaborazione dati
041140 NEXON GT
20250.003.05%600.00Compra3.781M652.011B67.46281.66193.00Servizi informatici
041460 CROSSCERT
6100.000.66%40.00Compra127.097K116.330B74.2582.2998.00Servizi informatici
042000 CAFE24 CORP.
52600.001.15%600.00Vendi37.034K480.018B132.55384.021125.00Servizi di elaborazione dati
042420 NEOWIZ HOLDINGS
16750.000.00%0.00Compra22.416K126.147B11.381462.485.00Pacchetti software
042500 RINGNET
5080.00-0.78%-40.00Compra102.730K62.062B11.67435.36276.00Servizi informatici
043610 GENIE MUSIC
3540.000.00%0.00Compra61.006K200.093B30.33114.24256.00Servizi/software internet
045390 DAEATI
6820.00-1.16%-80.00Compra1.082M490.945B219.7231.40330.00Pacchetti software
045510 ZWNS
1685.00-0.88%-15.00Vendi7.661K54.799B210.648.17141.00Servizi informatici
045970 COASIA
12000.00-3.61%-450.00Compra531.619K245.094B48.74229.80347.00Servizi informatici
046110 HANIL NETWORKS
4695.000.00%0.00Compra71.637K55.348B7.46620.33179.00Pacchetti software
046440 KGMBLS
10950.00-2.67%-300.00Compra349.736K422.975B19.98577.57139.00Servizi/software internet
046940 WOOWON DEVELOPMENT
6200.00-0.32%-20.00Vendi50.131K110.254B9.37651.08175.00Servizi informatici
047560 ESTSOFT
6560.001.08%70.00Vendi19.669K58.518B-1196.78191.00Pacchetti software
049480 OPENBASE
3385.00-2.87%-100.00Compra644.819K106.884B46.9573.16180.00Servizi informatici
050960 SOOSAN INT
8430.00-1.29%-110.00Compra4.801K58.329B18.16475.7584.00Pacchetti software
052220 IMBC
2850.003.64%100.00Compra538.668K60.720B26.13101.0399.00Servizi/software internet
052460 ICRAFT
4235.001.44%60.00Vendi132.604K50.161B-86.58139.00Servizi informatici
052790 ACTOZ SOFT
13300.00-1.48%-200.00Compra adesso127.590K133.279B11.811032.84142.00Servizi informatici
053300 KICA
6390.002.73%170.00Compra812.133K192.911B36.59169.1780.00Servizi informatici
053350 INITECH
4530.000.22%10.00Vendi14.458K88.135B-494.30249.00Servizi/software internet
053800 AHNLAB
58400.00-1.52%-900.00Vendi26.865K507.252B2149.511187.00Pacchetti software
053980 OSANGJAIEL
13450.00-3.24%-450.00Compra adesso607.307K254.037B-777.50239.00Servizi informatici
058630 MGAME
6100.00-1.61%-100.00Compra adesso1.511M112.768B13.13439.463.00Servizi/software internet
060250 NHN KCP
64100.00-0.16%-100.00Compra120.621K1402.810B52.391240.91312.00Servizi informatici
063080 GAMEVIL
36300.000.83%300.00Compra18.677K233.471B17.102133.72399.00Servizi/software internet
064260 DANAL
3760.000.27%10.00Vendi462.113K245.899B68.6463.93200.00Servizi/software internet
064800 GEMVAXLINK
1565.006.10%90.00Compra adesso6.016M113.897B47.8232.8587.00Servizi informatici
064850 FNGUIDE
7840.00-0.13%-10.00Compra1.219K80.618B265.52136.00Servizi di elaborazione dati
065370 WISE ITECH
23950.00-4.01%-1000.00Compra48.658KPacchetti software
065690 PAKERS
2615.000.58%15.00Compra12.075K35.496B-199.42104.00Servizi informatici
067000 JOYCITY
19850.00-1.24%-250.00Compra49.912K276.679B1255.62216.00Servizi informatici
067160 AFREECATV
64400.00-0.46%-300.00Compra49.072K713.533B2888.18518.00Pacchetti software
067730 LOGISYS
3965.00-1.12%-45.00Neutro20.279K36.897B-98.34461.00Servizi informatici
067920 IGLOO SECURITY
4770.00-2.35%-115.00Vendi11.601K45.551B18.45265.32822.00Servizi informatici
069080 WEBZEN
38200.003.24%1200.00Compra369.159K1135.530B28.831267.75557.00Servizi/software internet
069410 NTELS
9110.00-0.11%-10.00Vendi adesso26.761K60.823B31.05292.75247.00Pacchetti software
070590 HANSOL INTIC
3055.00-0.81%-25.00Vendi128.677K40.042B7.28408.74216.00Pacchetti software
071200 INFINITT HEALTHCARE
7210.000.98%70.00Compra145.417K172.098B25.70274.73271.00Servizi informatici
072770 YULHO
1665.001.52%25.00Compra537.291K57.033B46.4433.4951.00Pacchetti software
075130 PLANTYNET
4880.000.10%5.00Compra7.222K37.536B17.01283.07Servizi/software internet
078860 IOK
2500.003.31%80.00Compra307.541K123.272BServizi informatici
079940 GABIA
17650.00-0.56%-100.00Compra418.689K233.332B21.69825.23277.00Servizi/software internet
079970 TOBESOFT
1705.007.57%120.00Compra592.161K47.869B278.00Servizi/software internet
080010 ESANG
5980.00-0.99%-60.00Vendi2.642K54.480B8.46722.5450.00Servizi/software internet
084440 UBION
2970.00-0.50%-15.00Compra284129.00Servizi/software internet
085810 ALTICAST
1600.001.27%20.00Compra47.650K31.396B-911.40166.00Servizi informatici
086960 HANCOM MDS
13100.000.38%50.00Compra33.971K103.696B11.831065.35314.00Servizi informatici
089850 UBIVELOX
8490.00-0.12%-10.00Compra38.963K57.472B8.93954.83277.00Pacchetti software
090850 EZWEL
15400.007.32%1050.00Compra adesso863.417K165.729B26.60582.13283.00Servizi informatici
094480 GALAXIACOMMS
5330.000.57%30.00Compra222.514K205.369B22.90236.68118.00Servizi/software internet
094860 KORNIC GLORY
1905.001.60%30.00Compra adesso851.379K94.908B-71.1443.00Servizi informatici
095660 NEOWIZ
30450.000.83%250.00Compra262.584K650.666B23.131310.45490.00Servizi/software internet
096040 E-TRON
165.00-0.60%-1.00Vendi724.305K57.684B-10.6556.00Pacchetti software
100030 MOBILELEADER
17150.000.59%100.00Compra2.937K46.267B-991.5166.00Pacchetti software
101730 JOYMAX
6550.00-0.46%-30.00Compra4.507K54.444B-1350.89139.00Servizi/software internet
108860 SELVAS AI
3000.00-0.99%-30.00Vendi126.226K66.607B34.8486.69138.00Pacchetti software
109960 APROGEN H&G
949.001.50%14.00Compra392.623K159.787B60.2714.8525.00Pacchetti software
112040 WEMADE
39800.004.74%1800.00Compra142.948K615.850B406.2494.0058.00Servizi/software internet
115310 INFOVINE
18250.00-1.08%-200.00Compra37939.021B4.464048.6474.00Servizi informatici
115450 G-TREEBNT
28700.002.50%700.00Compra190.095K712.618B-622.43107.00Pacchetti software
115500 KCS
4665.00-0.32%-15.00Vendi12.077K55.800B32.82141.6865.00Servizi informatici
119860 DANAWA
29950.000.17%50.00Compra69.596K366.762B14.661930.46282.00Servizi/software internet
121060 UNIPOINT
1440.0011.63%150.00Compra2Pacchetti software
121440 GOLFZON NEWDIN HOLDINGS
6160.000.82%50.00Compra138.410K267.672B-556.6642.00Pacchetti software
122900 IMARKETKOREA
8400.000.00%0.00Vendi16.262K264.078B17.06490.63442.00Servizi/software internet
122990 WISOL
15300.00-1.92%-300.00Compra237.256K434.207B14.901054.53578.00Servizi/software internet
123420 SUNDAYTOZ
26100.00-1.51%-400.00Compra89.663K222.689B25.341002.53276.00Servizi/software internet
131090 SECUVE
1900.001.60%30.00Compra2.200M67.193B12.44145.8778.00Servizi informatici
131370 RSUPPORT
9920.00-2.27%-230.00Compra2.691M508.116B-284.04210.00Servizi informatici
138580 BUSINESSON
16200.000.31%50.00Compra10.894K147.720B39.41408.5772.00Pacchetti software
139050 DAYLIBC
548.00-0.36%-2.00Vendi71.985K29.069B-266.82113000.00Servizi informatici
139670 KINEMASTER
12650.00-1.94%-250.00Compra72.532K162.798B190.2878.00Servizi informatici
148780 BFLYSOFT
4000.00-2.20%-90.00Compra2.031K19.410BPacchetti software
150440 FINOTEK
3860.000.00%0.00Vendi1.400K36.922B62.00Pacchetti software
150900 FASOO
4740.000.42%20.00Compra11.099K46.685B-446.62202.00Servizi informatici
153460 NABLE
4575.00-1.61%-75.00Vendi3.672K27.850B565.067.70115.00Servizi informatici
158430 ATON
27500.001.10%300.00Vendi32.686K112.264B92.00Pacchetti software
173130 OPASNET
8390.00-1.41%-120.00Compra7.145K34.260B-3082.86267.00Servizi informatici
181710 NHN
87200.002.59%2200.00Compra84.291K1586.680B84.151008.87947.00Servizi/software internet
183410 GOLFZONDECA
1550.00-4.91%-80.00Vendi164Pacchetti software
184230 SGA SOLUTIONS
850.00-1.16%-10.00Vendi77.162K31.887B-681.53126.00Pacchetti software
189330 XIILAB
28000.002.00%550.00Compra adesso174Servizi informatici
189690 FORCS
7350.002.51%180.00Compra38.343K56.444B13.43527.34Servizi informatici
192080 DOUBLEUGAMES
79200.00-0.75%-600.00Compra97.112K1288.440B11.736844.54248.00Servizi/software internet
192250 KSIGN
1355.003.44%45.00Compra2.629M83.495B21.2962.4786.00Pacchetti software
194480 DEVSISTERS
8660.00-0.46%-40.00Vendi2.282K87.402B-728.72103.00Servizi/software internet
197140 DIGICAP
4030.000.75%30.00Compra14.508K28.712B267.2515.38103.00Pacchetti software
201490 ME2ON
8530.001.07%90.00Compra adesso829.750K253.188B23.51346.8351.00Pacchetti software
203650 DREAM SECURITY
3845.004.77%175.00Compra adesso19.034M179.328BPacchetti software
205100 XM
3980.00-1.00%-40.00Vendi319.996K133.813B18.04228.04197.00Servizi informatici
205500 ACTION SQUARE
2185.00-2.24%-50.00Compra88.208K90.929B-282.1733.00Pacchetti software
206400 ENTERMATE
1660.008.85%135.00Compra2.075M125.340B-18.5914.00Pacchetti software
208350 JS.
4995.001.83%90.00Vendi15.213K42.256BPacchetti software
208640 THUMBAGE
719.001.27%9.00Compra445.538K88.070B-136.3826.00Pacchetti software
208860 ENGIS TECHNOLOGIES
7010.000.00%0.00Compra68.880K71.833B-555.2270.00Pacchetti software
213090 MIRAE TECH
8880.009.63%780.00Compra adesso360.714K47.037B62.72131.70Servizi informatici
214180 MINWISE
14350.000.35%50.00Compra86.941K177.999B10.871315.85107.00Servizi informatici
214270 FSN
1110.00-0.45%-5.00Compra817.989K111.972B-11.16118.00Pacchetti software
216050 INCROSS
40200.000.37%150.00Compra adesso31.210K288.093B31.301280.36175.00Pacchetti software
217270 NEPTUNE
9860.00-0.80%-80.00Compra130.247K229.074B-819.9035.00Pacchetti software
217880 TILON
6450.000.00%0.00Compra220.315B32.00Pacchetti software
219420 LINKGENESIS
6790.00-0.44%-30.00Vendi21.000K63.237B637.1813.16Pacchetti software
220180 HANDYSOFT
3510.00-1.68%-60.00Compra31.968K71.877B-575.88104.00Pacchetti software
222810 HANRYU A.I CENTER
534.006.37%32.00Vendi5.129M35.311BPacchetti software
224880 SGA EMBEDDED
2645.00-0.94%-25.00Vendi114.331BPacchetti software
225570 NAT GAMES
9560.001.70%160.00Compra133.810K266.090B-288.04488.00Pacchetti software
226330 SYNTEKABIO
15150.002.02%300.00Compra268.199KPacchetti software
230980 SOLTWORKS
3865.00-0.13%-5.00Compra71.173K56.533B88.00Pacchetti software
232830 SECUCEN
21850.003.31%700.00Compra4Pacchetti software
242040 NAMU TECH
3850.00-2.41%-95.00Compra515.434K113.286B48.8176.0093.00Servizi informatici
242350 PNI
1000.00-5.21%-55.00Vendi3.000K5.023B51.00Pacchetti software
243870 GOODCEN
9990.00-6.64%-710.00Compra36114.773BPacchetti software
250060 MOBIIS
2650.000.19%5.00Compra271.985K81.156B-81.66Servizi informatici
251270 NETMARBLE
131500.00-0.75%-1000.00Compra145.633K10427.200B62.422046.13802.00Pacchetti software
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci