Servizi tecnologici (Settore)
198
Azioni
100404.162B
Mkt Cap
960.672K
Volume
+0.30%
Variazione
−3.36%
Perf mensile
−25.33%
Perf annuale
+15.77%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
| 0007120MIRAEING | 361 KRW | 2.85% | 10 KRW | Vendi | 4.012M | 1.448B | 48.655B KRW | — | −40.00 KRW | — |
| 0010280SICC | 940 KRW | 2.06% | 19 KRW | Neutro | 355.559K | 334.225M | 58.911B KRW | 51.21 | 17.98 KRW | 1.187K |
| 0010420HANSOL PNS | 1533 KRW | 0.20% | 3 KRW | Vendi | 26.727K | 40.972M | 31.354B KRW | 15.11 | 101.27 KRW | — |
| 0012030DB | 1327 KRW | 0.00% | 0 KRW | Compra | 2.254M | 2.991B | 253.498B KRW | 39.56 | 33.54 KRW | — |
| 0012510DOUZONE BIZON | 33000 KRW | 1.85% | 600 KRW | Vendi | 422.772K | 13.951B | 984.402B KRW | 48.95 | 661.92 KRW | 1.758K |
| 0016880WOONGJIN | 1600 KRW | 0.13% | 2 KRW | Neutro | 258.806K | 414.09M | 127.379B KRW | 17.48 | 91.42 KRW | — |
 018260SAMSUNG SDS | 119900 KRW | 0.33% | 400 KRW | Vendi | 73.582K | 8.822B | 9.243T KRW | 8.40 | 14217.74 KRW | — |
| 0020120KIDARISTUDIO | 7930 KRW | 5.31% | 400 KRW | Vendi | 500.225K | 3.967B | 278.34B KRW | — | −74.92 KRW | — |
| 0020180DIC | 1113 KRW | 1.74% | 19 KRW | Vendi | 356.344K | 396.611M | 42.041B KRW | 380.30 | 2.88 KRW | — |
| 0030520HANCOM | 15530 KRW | 2.17% | 330 KRW | Compra adesso | 798.298K | 12.398B | 365.09B KRW | 24.10 | 825.78 KRW | — |
| 0031820COMTEC | 734 KRW | −1.87% | −14 KRW | Vendi | 8.509M | 6.246B | 90.546B KRW | 25.81 | 28.98 KRW | 516 |
| 0032620UBCARE | 6150 KRW | 0.82% | 50 KRW | Neutro | 171.852K | 1.057B | 309.53B KRW | 84.32 | 72.34 KRW | — |
| 0032680SOFTCEN | 1895 KRW | 4.06% | 74 KRW | Compra | 1.393M | 2.64B | 73.662B KRW | 12.12 | 171.54 KRW | 30 |
| 0032850BITCOMPUTER | 6320 KRW | 2.76% | 170 KRW | Vendi | 40.427K | 255.499M | 101.209B KRW | 20.79 | 295.81 KRW | — |
| 0033130DCHOSUN | 2125 KRW | 0.24% | 5 KRW | Vendi | 300.964K | 639.549M | 78.684B KRW | 28.27 | 75.00 KRW | — |
| 0033230INSUNG | 2230 KRW | 2.29% | 50 KRW | Vendi | 338.969K | 755.901M | 84.599B KRW | — | 18.47 KRW | — |
 035420NAVER | 202500 KRW | −0.74% | −1500 KRW | Vendi | 594.068K | 120.299B | 30.41T KRW | 40.98 | 5074.78 KRW | — |
| 0035510SHINSEGAE I&C | 16300 KRW | 1.81% | 290 KRW | Compra | 48.601K | 792.196M | 268.881B KRW | — | 6395.80 KRW | — |
| 0035610SOLBORN | 5320 KRW | 15.15% | 700 KRW | Compra adesso | 2.473M | 13.159B | 118.581B KRW | — | −1649.55 KRW | — |
 036570NCSOFT | 378000 KRW | −0.53% | −2000 KRW | Vendi | 89.111K | 33.684B | 7.801T KRW | 17.71 | 21455.91 KRW | 4.789K |
| 0036620GAMSUNG CORP. | 1969 KRW | 1.49% | 29 KRW | Vendi | 297.291K | 585.366M | 173.812B KRW | — | 170.74 KRW | — |
| 0038390REDCAPTOUR | 18230 KRW | −0.82% | −150 KRW | Vendi adesso | 8.904K | 162.32M | 150.778B KRW | — | 2568.08 KRW | — |
| 0038620WIZ | 773 KRW | 0.00% | 0 KRW | Vendi | 141.077K | 109.053M | 48.443B KRW | — | −116.90 KRW | 66 |
| 0039290INFOBANK | 15470 KRW | −0.39% | −60 KRW | Compra | 149.368K | 2.311B | 131.271B KRW | 93.30 | 166.45 KRW | — |
| 0039310SEJOONG | 2495 KRW | 1.42% | 35 KRW | Vendi | 30.321K | 75.651M | 43.667B KRW | 20.85 | 117.96 KRW | — |
| 0039340KOREA ECONOMIC BROADCASTING | 5600 KRW | 0.00% | 0 KRW | Vendi adesso | 43.609K | 244.21M | 119.067B KRW | 8.64 | 648.39 KRW | — |
| 0039420KL-NET | 2550 KRW | 2.00% | 50 KRW | Vendi | 261.916K | 667.886M | 55.16B KRW | 8.53 | 293.12 KRW | 194 |
| 0039570HDCLABS | 7700 KRW | 1.45% | 110 KRW | Vendi adesso | 7.413K | 57.08M | 186.579B KRW | — | 518.76 KRW | — |
| 0039980LEENOS | 918 KRW | −2.86% | −27 KRW | Vendi | 356.593K | 327.352M | 42.831B KRW | — | −72.53 KRW | — |
| 0040350CUROCOM | 462 KRW | −0.22% | −1 KRW | Vendi | 396.045K | 182.973M | 58.142B KRW | — | −102.27 KRW | — |
| 0040420JLS | 7120 KRW | 0.42% | 30 KRW | Vendi | 6.66K | 47.419M | 105.916B KRW | — | 882.17 KRW | — |
| 0040610SG&G | 1605 KRW | 0.06% | 1 KRW | Vendi | 38.17K | 61.263M | 54.129B KRW | 3.16 | 507.96 KRW | 65 |
| 0041020POLARIS OFFICE | 3060 KRW | 4.08% | 120 KRW | Compra | 13.644M | 41.752B | 143.818B KRW | — | 309.47 KRW | — |
| 0041460CROSSCERT | 5670 KRW | 1.25% | 70 KRW | Vendi | 162.37K | 920.638M | 105.993B KRW | 31.54 | 177.54 KRW | — |
| 0042000CAFE24 CORP. | 9650 KRW | 0.21% | 20 KRW | Vendi | 38.577K | 372.268M | 215.927B KRW | — | −1669.33 KRW | — |
| 0042420NEOWIZ HOLDINGS | 31800 KRW | 1.44% | 450 KRW | Compra | 68.016K | 2.163B | 231.84B KRW | — | −7378.70 KRW | — |
| 0043610GENIE MUSIC | 4045 KRW | 2.41% | 95 KRW | Vendi | 168.22K | 680.45M | 228.1B KRW | 13.06 | 303.67 KRW | — |
| 0045340TSB | 4015 KRW | 0.75% | 30 KRW | Vendi | 18.397K | 73.864M | 34.104B KRW | 10.86 | 367.11 KRW | 108 |
| 0045510ZWNS | 1369 KRW | 1.26% | 17 KRW | Vendi | 36.151K | 49.491M | 43.075B KRW | — | 37.66 KRW | — |
| 0046940WOOWON DEVELOPMENT | 3230 KRW | 0.16% | 5 KRW | Vendi | 55.713K | 179.953M | 58.29B KRW | — | 210.11 KRW | — |
| 0047080HBS | 3140 KRW | 2.28% | 70 KRW | Vendi | 92.84K | 291.518M | 76.205B KRW | — | 133.69 KRW | — |
| 0047560ESTSOFT | 10940 KRW | 2.82% | 300 KRW | Neutro | 159.599K | 1.746B | 106.978B KRW | — | −755.60 KRW | — |
| 0049480OPENBASE | 3320 KRW | 3.91% | 125 KRW | Compra | 872.151K | 2.896B | 100.008B KRW | — | 217.45 KRW | — |
| 0050960SOOSAN INT | 12340 KRW | −0.08% | −10 KRW | Vendi | 47.006K | 580.054M | 83.375B KRW | 37.08 | 333.07 KRW | — |
| 0052460ICRAFT | 3485 KRW | 2.35% | 80 KRW | Compra | 138.24K | 481.766M | 40.717B KRW | — | −29.52 KRW | — |
 052790ACTOZ SOFT | 7930 KRW | 3.52% | 270 KRW | Vendi | 33.202K | 263.292M | 83.682B KRW | — | 849.38 KRW | — |
| 0053350INITECH | 4625 KRW | 2.89% | 130 KRW | Compra | 102.864K | 475.746M | 87.165B KRW | 435.92 | 10.31 KRW | — |
| 0053580WEBCASH | 14760 KRW | 1.10% | 160 KRW | Vendi | 13.612K | 200.913M | 196.789B KRW | 17.91 | 815.00 KRW | — |
| 0053800AHNLAB | 62500 KRW | 0.48% | 300 KRW | Vendi | 77.973K | 4.873B | 540.256B KRW | 38.13 | 1631.37 KRW | 1.278K |
| 0056000COWON PLAY | 90 KRW | −23.08% | −27 KRW | Vendi | 11.492M | 1.034B | 2.307B KRW | — | −249.67 KRW | 18 |
| 0058630MGAME | 8860 KRW | 4.85% | 410 KRW | Compra | 820.563K | 7.27B | 160.625B KRW | — | 1159.20 KRW | — |
| 0060240LONGTU KOREA | 2585 KRW | 4.02% | 100 KRW | Vendi | 327.989K | 847.852M | 61.328B KRW | — | −505.32 KRW | — |
| 0060850YOUNGLIMWON | 10420 KRW | 0.10% | 10 KRW | Vendi | 7.136K | 74.357M | 84.644B KRW | — | 904.94 KRW | — |
 063080COM2US HOLDINGS | 48600 KRW | 1.25% | 600 KRW | Neutro | 78.683K | 3.824B | 308.817B KRW | — | −9476.39 KRW | — |
| 0064260DANAL | 5040 KRW | 1.92% | 95 KRW | Vendi | 604.425K | 3.046B | 330.291B KRW | — | −149.75 KRW | — |
| 0064480BRIDGETEC | 14320 KRW | −0.97% | −140 KRW | Compra | 2.014M | 28.843B | 166.369B KRW | — | 277.72 KRW | — |
| 0064850FNGUIDE | 7240 KRW | −1.23% | −90 KRW | Compra | 5.056K | 36.605M | 86.316B KRW | — | 685.46 KRW | — |
| 0065370WISE ITECH | 22500 KRW | −3.64% | −850 KRW | Compra | 1.262M | 28.387B | 164.487B KRW | — | 631.27 KRW | — |
| 0066980E& CORPORATION | 2800 KRW | 2.56% | 70 KRW | Vendi | 245.495K | 687.386M | 136.455B KRW | — | −383.03 KRW | 39 |
| 0067000JOYCITY | 4540 KRW | 0.89% | 40 KRW | Vendi | 261.508K | 1.187B | 308.752B KRW | 101.50 | 46.70 KRW | — |
| 0067160AFREECATV | 79600 KRW | 1.79% | 1400 KRW | Vendi | 135.003K | 10.746B | 862.011B KRW | 14.81 | 5368.16 KRW | — |
| 0067730LOGISYS | 4400 KRW | 1.38% | 60 KRW | Vendi | 48.686K | 214.218M | 41.985B KRW | 205.43 | 21.13 KRW | — |
| 0067920IGLOO | 7850 KRW | 7.39% | 540 KRW | Compra | 210.174K | 1.65B | 67.859B KRW | — | 698.03 KRW | — |
| 0069080WEBZEN | 17180 KRW | 0.64% | 110 KRW | Vendi | 44.107K | 757.758M | 502.999B KRW | 7.00 | 2439.38 KRW | — |
| 0069410NTELS | 6300 KRW | 2.27% | 140 KRW | Vendi | 50.019K | 315.12M | 61.821B KRW | 509.61 | 12.09 KRW | 218 |
| 0069920ISE COMMERCE | 3920 KRW | 2.22% | 85 KRW | Vendi | 178.128K | 698.262M | 96.225B KRW | — | −155.09 KRW | — |
| 0070590HANSOL INTIC | 1743 KRW | −1.13% | −20 KRW | Vendi | 21.713K | 37.846M | 24.087B KRW | — | −423.63 KRW | — |
| 0075130PLANTYNET | 2520 KRW | 1.61% | 40 KRW | Vendi | 26.133K | 65.855M | 38.001B KRW | 8.87 | 279.56 KRW | 82 |
| 0078000TELCOWARE | 8850 KRW | −1.23% | −110 KRW | Vendi | 21.448K | 189.815M | 50.415B KRW | 13.03 | 687.64 KRW | — |
 078340C2S | 69500 KRW | 3.58% | 2400 KRW | Compra | 242.53K | 16.856B | 797.263B KRW | 23.93 | 2806.71 KRW | — |
| 0078860IOK | 390 KRW | 1.30% | 5 KRW | Vendi | 316.635K | 123.488M | 37.001B KRW | — | −574.80 KRW | — |
| 0079970TOBESOFT | 820 KRW | 2.63% | 21 KRW | Neutro | 367.133K | 301.049M | 55.633B KRW | — | −266.67 KRW | — |
| 0085810ALTICAST | 1705 KRW | 0.77% | 13 KRW | Vendi | 160.957K | 274.432M | 48.909B KRW | — | −686.39 KRW | — |
| 0086960MDS TECH | 3760 KRW | 23.08% | 705 KRW | Compra adesso | 172.486M | 648.547B | 251.512B KRW | — | −75.92 KRW | — |
| 0089230THE E&M | 288 KRW | 4.35% | 12 KRW | Neutro | 1.01M | 290.873M | 50.281B KRW | — | −99.71 KRW | — |
| 0090850HYUNDAI EZWEL | 7020 KRW | −0.14% | −10 KRW | Vendi | 29.151K | 204.64M | 166.937B KRW | — | 638.74 KRW | — |
| 0093320KINX | 64000 KRW | 1.43% | 900 KRW | Compra | 9.276K | 593.664M | 307.726B KRW | — | 5622.55 KRW | — |
| 0094860NEORIGIN | 560 KRW | 2.75% | 15 KRW | Compra | 515.759K | 288.825M | 56.914B KRW | — | −22.44 KRW | 52 |
| 0095660NEOWIZ | 41750 KRW | 2.45% | 1000 KRW | Neutro | 172.862K | 7.217B | 862.764B KRW | 68.43 | 605.19 KRW | 1.036K |
| 0096040E-TRON | 169 KRW | 3.68% | 6 KRW | Compra | 11.547M | 1.951B | 104.504B KRW | — | −47.42 KRW | — |
| 0099390BRAINZCOMPANY | 10590 KRW | 0.86% | 90 KRW | Compra | 98.703K | 1.045B | 84.281B KRW | — | — | 89 |
| 0099750EZCARETECH | 27250 KRW | −2.68% | −750 KRW | Vendi | 67.728K | 1.846B | 187.766B KRW | — | −1186.04 KRW | 459 |
| 1100030INZISOFT | 27600 KRW | −0.90% | −250 KRW | Neutro | 34.694K | 957.554M | 75.796B KRW | 4.24 | 6567.30 KRW | 63 |
| 1101730WEMADE MAX | 15900 KRW | 2.25% | 350 KRW | Neutro | 479.435K | 7.623B | 513.405B KRW | 18.22 | 853.55 KRW | — |
| 1104200NHN BUGS | 6900 KRW | 4.55% | 300 KRW | Vendi | 117.342K | 809.66M | 82.636B KRW | — | 208.76 KRW | — |
| 1108860SELVAS AI | 35100 KRW | 1.30% | 450 KRW | Compra | 7.999M | 280.781B | 779.963B KRW | — | 341.32 KRW | — |
 112040WEMADE | 47950 KRW | 0.00% | 0 KRW | Neutro | 708.304K | 33.963B | 1.604T KRW | — | −3714.85 KRW | — |
| 1115310INFOVINE | 25500 KRW | 6.03% | 1450 KRW | Compra adesso | 52.121K | 1.329B | 51.528B KRW | 8.57 | 2805.51 KRW | — |
| 1115500KCS | 12750 KRW | 17.19% | 1870 KRW | Compra adesso | 9.276M | 118.269B | 130.56B KRW | — | 68.39 KRW | — |
| 1119860CONNECTWAVE | 12800 KRW | 2.40% | 300 KRW | Vendi | 70.131K | 897.677M | 600.975B KRW | 5.97 | 2095.49 KRW | — |
| 1121060UNIPOINT | 1235 KRW | −6.37% | −85 KRW | Vendi | 176 | 217.36K | 6.331B KRW | — | — | 133 |
| 1123420WEMADE PLAY | 15980 KRW | 2.24% | 350 KRW | Vendi | 187.691K | 2.999B | 163.249B KRW | — | −41.67 KRW | 253 |
| 1131090SECUVE | 1122 KRW | 0.72% | 8 KRW | Vendi | 36.115K | 40.521M | 45.521B KRW | 8.46 | 131.61 KRW | 65 |
| 1131370RSUPPORT | 4480 KRW | 3.11% | 135 KRW | Vendi | 103.326K | 462.9M | 226.553B KRW | 53.49 | 81.22 KRW | — |
| 1138580BUSINESSON | 9050 KRW | −2.27% | −210 KRW | Neutro | 37.316K | 337.71M | 207.162B KRW | 32.64 | 285.00 KRW | 75 |
| 1139050CTLS | 535 KRW | 18.89% | 85 KRW | Compra | 2.847M | 1.523B | 47.744B KRW | — | −165.93 KRW | 142 |
| 1139670KINEMASTER | 8130 KRW | 5.31% | 410 KRW | Vendi | 72.899K | 592.669M | 106.64B KRW | — | −1133.55 KRW | — |
| 1143240SARAMINHR | 23300 KRW | 0.43% | 100 KRW | Vendi | 8.988K | 209.42M | 256.757B KRW | 8.77 | 2657.65 KRW | 489 |
| 1148780BFLYSOFT | 1355 KRW | 1.35% | 18 KRW | Vendi | 388.374K | 526.247M | 42.043B KRW | — | 0.46 KRW | — |
| 1150900FASOO | 7590 KRW | 0.26% | 20 KRW | Vendi | 39.331K | 298.522M | 86.487B KRW | 10.63 | 722.41 KRW | 222 |