Servizi tecnologici (Settore)

190
Azioni
226682.280B
Mkt Cap
776.739K
Volume
−1.91%
Variazione
−2.51%
Perf mensile
+64.66%
Perf annuale
+46.26%
Perf YTD
Società
Industria
Porta il tuo trading al livello successivo Prova gratuita
           
004920 CITECH
1225.000.00%0.00Vendi44.742K48.098B-315.0971.00Servizi informatici
010280 SICC
1170.00-0.85%-10.00Vendi36.489K69.932B-375.13414.00Servizi informatici
010420 HANSOL PNS
2635.000.19%5.00Compra70.315K53.897B16.30160.13214.00Servizi informatici
012510 DOUZONE BIZON
85800.002.26%1900.00Vendi24.579K2493.553B2106.091645.00Pacchetti software
016880 WOONGJIN
2970.00-1.98%-60.00Compra967.406K241.525B-155.23768.00Servizi/software internet
018260 SAMSUNG SDS
185000.00-0.27%-500.00Compra14.693K14348.460B22.438135.8512323.00Servizi informatici
020120 KIDARISTUDIO
16950.00-3.69%-650.00Compra73.764K583.286B528.2831.99113.00Servizi informatici
020180 DIC
2300.000.00%0.00Vendi180.281K88.387B56.7443.97Servizi informatici
023590 DAOU TECH
26900.001.32%350.00Vendi14.776K1148.729B3.078759.59550.00Servizi informatici
030520 HANCOM
23750.000.85%200.00Compra38.766K557.511B16.221577.00Pacchetti software
030790 BK TOPS
7980.00-3.39%-280.00Vendi82.011K108.379B-3515.7013.00Servizi informatici
031820 COMTEC
1240.00-2.36%-30.00Vendi1.059M140.223B63.8520.75449.00Servizi informatici
032680 SOFTCEN
2125.000.24%5.00Vendi40.507K81.132B26.5179.2234.00Servizi di elaborazione dati
032850 BITCOMPUTER
10500.00-0.94%-100.00Vendi33.909K174.335B24.79427.59155.00Servizi informatici
033230 INSUNG
2875.00-3.52%-105.00Compra570.009K113.923B642.774.55204.00Servizi informatici
034730 SK
271500.000.00%0.00Vendi18.895K14201.321B23.1911562.94Servizi informatici
035420 NAVER
429000.00-1.04%-4500.00Vendi198.782K64296.154B10389.894076.00Pacchetti software
035510 SHINSEGAE I&C
192000.00-2.04%-4000.00Compra1.450K234.138B3.4656627.30923.00Servizi informatici
035720 KAKAO
144000.00-1.37%-2000.00Vendi955.339K63092.660B211.58709.052837.00Servizi/software internet
036030 KT ALPHA
9790.00-0.41%-40.00Vendi26.736K481.860B230.5343.38636.00Servizi/software internet
036620 GAMSUNG CORP.
1390.00-1.77%-25.00Vendi79.524K106.582B-81.3511.00Servizi/software internet
036800 NICEI&T
33850.00-0.88%-300.00Vendi1.248K320.123B18.901791.20192.00Servizi informatici
038390 REDCAPTOUR
25850.000.19%50.00Vendi3.080K207.354B18.801428.36Servizi informatici
038540 SANGSANGIN
7610.00-0.78%-60.00Vendi39.802K419.733B5.701363.69178.00Servizi informatici
038620 WIZ
3575.00-1.65%-60.00Vendi844.848K194.496B53.3071.8373.00Servizi informatici
039290 INFOBANK
11750.00-0.42%-50.00Vendi12.681K99.742B45.97254.52155.00Pacchetti software
039310 SEJOONG
4665.00-0.43%-20.00Vendi16.779K83.162B45.60107.45105.00Servizi/software internet
039420 KL-NET
4660.00-0.96%-45.00Compra102.066K103.811B16.79282.65Servizi informatici
039570 HDC I-CONTROLS
13900.000.00%0.00Compra1.448K209.676B14.84946.49209.00Servizi informatici
039860 NANOENTEK
8090.00-0.86%-70.00Vendi38.416K218.674B48.89166.59Servizi informatici
040420 JLS
7180.000.56%40.00Vendi3.732K106.663B10.44684.65559.00Servizi/software internet
040610 SG&G
2825.00-0.18%-5.00Vendi13.649K95.501B4.89581.5066.00Servizi/software internet
041020 POLARIS OFFICE
1910.00-2.80%-55.00Vendi143.112K75.445B-4.08Servizi di elaborazione dati
041140 NEXON GT
12150.000.00%0.00Vendi27.045K416.944B72.73167.06173.00Servizi informatici
041460 CROSSCERT
10950.00-2.23%-250.00Compra777.655K211.987B80.83130.5385.00Servizi informatici
042000 CAFE24 CORP.
33750.000.60%200.00Compra116.348K631.018B80.28394.891172.00Servizi di elaborazione dati
042420 NEOWIZ HOLDINGS
28750.000.52%150.00Vendi1.364K211.503B2.6910752.825.00Pacchetti software
043610 GENIE MUSIC
6240.00-0.64%-40.00Vendi51.042K362.651B31.88195.72246.00Servizi/software internet
045390 DAEATI
6790.00-0.88%-60.00Compra718.137K487.388B69.25102.53317.00Pacchetti software
045510 ZWNS
3450.00-1.85%-65.00Compra251.882K111.988B161.7122.48149.00Servizi informatici
045970 COASIA
10400.001.46%150.00Compra62.796K224.920B-165.15296.00Servizi informatici
046110 HANIL NETWORKS
6650.00-0.60%-40.00Vendi3.855K79.974B9.95673.45187.00Pacchetti software
046440 KGMBLS
10700.001.42%150.00Neutro37.457K391.437B15.32686.51168.00Servizi/software internet
046940 WOOWON DEVELOPMENT
7300.000.27%20.00Compra18.974K131.581B13.01570.15Servizi informatici
047560 ESTSOFT
16450.003.13%500.00Compra212.691K159.265B16.37962.30Pacchetti software
049480 OPENBASE
5820.00-0.51%-30.00Compra306.374K182.030B47.52123.11185.00Servizi informatici
050960 SOOSAN INT
22700.000.00%0.00Vendi6.987K153.248B58.89393.9383.00Pacchetti software
052220 IMBC
3760.000.53%20.00Vendi10.770K86.020B97.7138.89Servizi/software internet
052460 ICRAFT
6390.00-2.44%-160.00Vendi60.788K78.324B61.90110.17149.00Servizi informatici
052790 ACTOZ SOFT
11800.001.29%150.00Compra19.376K127.271B5.342201.54148.00Servizi informatici
053300 KICA
7770.000.39%30.00Vendi17.455K241.217B17.62440.48Servizi informatici
053350 INITECH
7150.00-0.83%-60.00Compra14.054K139.814B102.1771.55232.00Servizi/software internet
053580 WEBCASH
34350.00-0.58%-200.00Vendi3.296K465.428B23.401476.03252.00Pacchetti software
053800 AHNLAB
68800.00-0.72%-500.00Vendi8.199K601.925B4063.211206.00Pacchetti software
053980 OSANGJAIEL
7130.00-0.14%-10.00Vendi5.691K125.960B5.231381.24213.00Servizi informatici
058630 MGAME
9900.000.81%80.00Vendi216.019K186.667B21.26469.833.00Servizi/software internet
060240 LONGTU KOREA
6510.00-1.36%-90.00Vendi10.514K167.833B101.1365.76Pacchetti software
060250 NHN KCP
54100.00-1.10%-600.00Vendi11.043K1280.428B39.031350.14339.00Servizi informatici
060850 YOUNGLIMWON
12450.000.40%50.00Vendi3.485K100.824B48.97259.36Pacchetti software
063080 GAMEVIL
35500.000.14%50.00Vendi1.668K228.050B9.723639.62Servizi/software internet
064260 DANAL
7360.00-1.74%-130.00Compra694.734K500.280B12.95578.34219.00Servizi/software internet
064480 BRIDGETEC
4830.000.62%30.00Vendi6.294K55.226B59.1182.13196.00Pacchetti software
064800 GEMVAXLINK
1720.000.00%0.00Vendi126.291K142.925B11.26163.5883.00Servizi informatici
064850 FNGUIDE
10400.000.97%100.00Vendi1.012K124.076B136.00Servizi di elaborazione dati
065370 WISE ITECH
14600.000.34%50.00Vendi2.581K92.626B26.55555.84204.00Pacchetti software
065690 PAKERS
3710.000.95%35.00Compra9.875K48.990B-648.5987.00Servizi informatici
066980 E& CORPORATION
10100.00-0.98%-100.00Vendi9.871K196.745BServizi/software internet
067000 JOYCITY
11800.000.43%50.00Compra51.334K531.745B35.45355.09261.00Servizi informatici
067160 AFREECATV
132300.000.23%300.00Compra21.342K1435.324B5016.27579.00Pacchetti software
067730 LOGISYS
9240.00-1.18%-110.00Vendi20.965K90.451B146.7961.86Servizi informatici
067920 IGLOO SECURITY
8410.00-1.18%-100.00Compra31.320K78.174B13.91609.51878.00Servizi informatici
069080 WEBZEN
28850.00-0.69%-200.00Vendi23.834K889.564B8.063610.35Servizi/software internet
069410 NTELS
12850.00-4.10%-550.00Vendi66.344K134.481B16.30791.29233.00Pacchetti software
070590 HANSOL INTIC
3150.002.27%70.00Vendi22.551K42.080B-423.78216.00Pacchetti software
071200 INFINITT HEALTHCARE
8420.000.24%20.00Vendi7.782K204.762B22.86371.76288.00Servizi informatici
072770 YULHO
3025.00-2.26%-70.00Vendi130.066K120.603B711.204.5829.00Pacchetti software
075130 PLANTYNET
11050.002.79%300.00Compra37.748K81.537B46.86245.4267.00Servizi/software internet
078860 IOK
1695.00-0.29%-5.00Vendi248.909K151.516BServizi informatici
079970 TOBESOFT
2300.000.00%0.00Vendi18.737K85.567B217.00Servizi/software internet
085810 ALTICAST
3005.001.52%45.00Compra adesso372.257K85.518B-321.55150.00Servizi informatici
086960 HANCOM MDS
22600.00-0.88%-200.00Compra39.090K187.640B62.42365.24Servizi informatici
089230 THE E&M
966.00-0.31%-3.00Vendi232.469K168.052B-173.1391.00Servizi/software internet
089850 UBIVELOX
16050.00-1.23%-200.00Compra49.476K109.486B14.701051.28288.00Pacchetti software
090850 HYUNDAI EZWEL
12200.00-0.81%-100.00Compra18.100K292.080B17.69690.11292.00Servizi informatici
094480 GALAXIAMONEYTREE
6960.00-0.43%-30.00Vendi26.358K264.858B80.0787.55128.00Servizi/software internet
094860 NEORIGIN
1940.001.84%35.00Vendi114.998K102.209B-22.3049.00Servizi informatici
095660 NEOWIZ
26600.001.53%400.00Compra22.504K563.794B7.633408.64Servizi/software internet
096040 E-TRON
685.00-1.01%-7.00Vendi1.580M363.022B-24.1266.00Pacchetti software
100030 MOBILELEADER
20850.00-0.24%-50.00Vendi46256.881B11.681798.0072.00Pacchetti software
101730 WEMADE MAX
5760.00-0.52%-30.00Vendi3.775K89.842B-1107.01Pacchetti software
104200 NHN BUGS
7070.001.58%110.00Compra adesso573.756K87.143B-392.46Servizi/software internet
108860 SELVAS AI
4900.000.51%25.00Compra16.708K107.520B-57.23146.00Pacchetti software
109960 APROGEN H&G
878.00-0.45%-4.00Vendi70.227K157.466B12.9367.6024.00Pacchetti software
112040 WEMADE
57200.00-0.87%-500.00Compra14.608K946.993B139.93417.18120.00Pacchetti software
115310 INFOVINE
26950.006.94%1750.00Compra adesso119.538K53.992B9.103042.6679.00Servizi informatici
115450 G-TREEBNT
10050.00-1.47%-150.00Vendi adesso38.414K273.139B-735.2583.00Pacchetti software
115500 KCS
8080.000.25%20.00Vendi5.772K96.720B50.50159.4160.00Servizi informatici
119860 DANAWA
31200.000.32%100.00Compra adesso69.676K403.050B12.332441.10310.00Servizi/software internet
121060 UNIPOINT
1660.00-4.05%-70.00Vendi4377.968B149.00Pacchetti software
121440 GOLFZON NEWDIN HOLDINGS
9260.000.11%10.00Compra62.437K395.523B11.22818.8235.00Pacchetti software
122900 IMARKETKOREA
12100.00-2.02%-250.00Compra215.162K388.585B19.27625.25447.00Servizi/software internet
122990 WISOL
13050.001.56%200.00Compra28.252K355.579B49.60259.07Servizi/software internet
123420 SUNDAYTOZ
22750.000.44%100.00Vendi4.794K193.534B19.911140.38285.00Servizi/software internet
131090 SECUVE
1565.000.64%10.00Vendi36.209K60.669B20.9075.13Servizi informatici
131370 RSUPPORT
9640.00-1.03%-100.00Vendi81.553K507.854B22.70427.32253.00Servizi informatici
138580 BUSINESSON
22650.001.12%250.00Compra adesso401254.832B52.43427.2579.00Pacchetti software
139050 CTLS
677.00-1.31%-9.00Vendi168.183K60.890B-106.94Servizi informatici
139670 KINEMASTER
25200.00-2.51%-650.00Vendi adesso109.800K324.968B511.5052.5998.00Servizi informatici
143240 SARAMINHR
50300.00-1.18%-600.00Compra4.152K562.552B23.322124.52411.00Servizi/software internet
148780 BFLYSOFT
11500.009.00%950.00Compra adesso5.675K60.367B122.00Pacchetti software
150440 FINOTEK
4000.005.54%210.00Compra adesso3.271K36.253B50.00Pacchetti software
150900 FASOO
7270.00-0.27%-20.00Vendi8.304K79.775B-112.41242.00Servizi informatici
153460 NABLE
7070.000.71%50.00Compra adesso7.080K44.944B314.4622.67Servizi informatici
158430 ATON
27750.000.18%50.00Compra adesso7.134K112.456B129.25207.50Pacchetti software
163730 FINGER
23550.003.06%700.00Compra adesso165.764K211.111BServizi/software internet
173130 OPASNET
4440.000.57%25.00Vendi30.195K51.884B4.70937.92Servizi informatici
181710 NHN
77200.001.31%1000.00Compra9.072K1398.513B54.061430.571013.00Servizi/software internet
183410 GOLFZONDECA
2895.0012.21%315.00Compra26011.902BPacchetti software
184230 SGA SOLUTIONS
1575.000.32%5.00Vendi74.735K72.128B7.22217.35Pacchetti software
189330 XIILAB
112200.00-1.23%-1400.00Compra3.800K342.350B47.00Servizi informatici
189690 FORCS
8690.00-0.57%-50.00Vendi4.425K73.280B15.59545.19Servizi informatici
192080 DOUBLEUGAMES
62700.002.96%1800.00Compra100.084K1033.809B9.176646.14265.00Servizi/software internet
192250 KSIGN
2560.00-1.54%-40.00Vendi254.952K181.373B34.1577.78Pacchetti software
194480 DEVSISTERS
81400.00-0.12%-100.00Vendi5.170K832.851B72.271321.47147.00Servizi/software internet
197140 DIGICAP
6260.002.29%140.00Vendi31.445K52.676B16.78370.0785.00Pacchetti software
201490 ME2ON
6500.002.52%160.00Compra162.305K198.174B17.96360.9344.00Pacchetti software
203650 DREAM SECURITY
5270.00-0.94%-50.00Vendi119.991K264.272B76.4469.60194.00Pacchetti software
205100 XM
4840.00-0.92%-45.00Compra128.645K161.601B24.73210.95222.00Servizi informatici
205500 ACTION SQUARE
5820.00-1.52%-90.00Vendi39.914K244.267B-87.0366.00Pacchetti software
206400 BENOHOLDINGS
6370.000.00%0.00Vendi5.450K147.236B-402.8815.00Pacchetti software
207760 MR. BLUE
10700.00-0.93%-100.00Vendi59.062K261.548B18.77560.5688.00Pacchetti software
208350 JS.
6730.001.66%110.00Vendi3.374KPacchetti software
208640 THUMBAGE
3165.00-2.47%-80.00Vendi145.590K442.663B51.6263.83Pacchetti software
213090 MIRAE TECH
12350.000.82%100.00Compra3.091K72.245B10.111191.99Servizi informatici
214180 MINWISE
20600.000.49%100.00Compra3.586K249.270B1757.99Servizi informatici
214270 FSN
1150.000.88%10.00Vendi145.051K148.848B-96.75Pacchetti software
216050 INCROSS
51500.000.19%100.00Vendi2.704K369.480B26.431970.77217.00Pacchetti software
217270 NEPTUNE
24650.00-4.46%-1150.00Vendi182.291K816.449B14.291981.2659.00Pacchetti software
217880 TILON
17900.003.47%600.00Compra6159.344BPacchetti software
219420 LINKGENESIS
10300.003.31%330.00Compra2.391M110.911B46.20233.98107.00Pacchetti software
220180 HANDYSOFT
4415.000.11%5.00Vendi2.868K85.589B18.66237.9692.00Pacchetti software
222810 MIDAS AI
389.000.78%3.00Vendi59.605K54.155B-143.19Pacchetti software
225570 NAT GAMES
12850.000.00%0.00Compra47.640K367.503B14.80854.69537.00Pacchetti software
226330 SYNTEKABIO
14400.000.70%100.00Vendi6.922K193.050B-531.3358.00Pacchetti software
226340 BONNE
3150.00-2.02%-65.00Vendi69.422K98.699B-8.6260.00Pacchetti software
230980 AIIT ONE
2495.00-2.92%-75.00Compra543.401K148.721B-9.35Pacchetti software
232830 SECUCEN
3775.003.42%125.00Compra234.708B65.00Pacchetti software
236810 NBT
24900.00-2.16%-550.00Vendi25.398K216.012B85.37303.4066.00Pacchetti software
242040 NAMU TECH
3385.000.59%20.00Vendi40.259K108.823B-84.01Servizi informatici
242350 PNI
735.006.52%45.00Compra4313.500B51.00Pacchetti software
Carica altro