Servizi tecnologici (Settore)

161
Azioni
102057.957B
Mkt Cap
261.332K
Volume
−0.22%
Variazione
+3.03%
Perf mensile
+17.75%
Perf annuale
+1.81%
Perf YTD
Società
Industria
           
010280 SICC
1735.00-1.14%-20.00Vendi80.364K70.205B-10.93305.00Servizi informatici
018260 SAMSUNG SDS
205000.00-0.49%-1000.00Compra78.101K15856.800B24.268490.4412677.00Servizi informatici
020120 KIDARISTUDIO
3700.00-2.50%-95.00Vendi56.670K62.747B363.6110.4447.00Servizi informatici
020180 DIC
1435.001.06%15.00Compra adesso534.363K55.145B-5.49500.00Servizi informatici
022100 POSCO ICT
5080.00-1.93%-100.00Vendi196.118K771.184B32.87157.61Servizi informatici
023590 DAOU TECH
18950.00-0.79%-150.00Vendi113.442K819.902B6.982737.48503.00Servizi/software internet
029480 BARUN TECHNOLOGY
826.00-1.20%-10.00Vendi226.212K50.125B-237.76122.00Servizi informatici
030520 HANCOM
11250.005.14%550.00Compra adesso316.246K261.006B-355.51479.00Pacchetto software
030790 TYNETWORKS
350.00-5.91%-22.00Vendi adesso13.626M51.912B-341.97274.00Servizi informatici
031820 COMTEC
1625.00-1.22%-20.00Compra1.094M110.259B8.04204.72372.00Servizi informatici
032680 SOFTCEN
2110.00-1.17%-25.00Vendi340.019K70.861B48.94160.00Servizi di elaborazione dati
032850 BITCOMPUTER
5680.000.53%30.00Compra adesso311.015K93.417B30.63184.47Servizi informatici
033230 INSUNG
2490.003.75%90.00Compra108.603K46.698B-43.91204.00Servizi informatici
034730 SK
241000.000.00%0.00Vendi115.919K13453.700B28534.843952.00Servizi informatici
035420 NAVER
183000.00-1.61%-3000.00Compra375.928K26616.900B59.603120.603585.00Servizi/software internet
035610 SOLBORN
4215.00-1.52%-65.00Compra43.619K108.186B6.12699.2511.00Servizi/software internet
035720 KAKAO
165500.00-0.30%-500.00Compra323.420K13569.200B110.811526.432705.00Servizi/software internet
036030 KTH
5380.000.00%0.00Vendi23.109K192.147B265.0120.30624.00Servizi/software internet
036620 VIRTUALTEK
885.000.00%0.00Compra429.946K50.287B-177.487.00Servizi/software internet
036800 NICEI&T
31000.002.31%700.00Compra adesso15.415K290.595B9.523182.89168.00Servizi informatici
038390 REDCAPTOUR
15550.00-1.58%-250.00Vendi5.612K128.103B7.622074.11Servizi informatici
038540 SANGSANGIN
8790.00-2.33%-210.00Compra538.379K481.392B3.662459.03Servizi informatici
038620 WIZ
1250.002.04%25.00Compra351.817K43.932B-5.2185.00Servizi informatici
038680 SNET
7390.000.68%50.00Compra147.372K109.233B9.99734.67248.00Servizi informatici
038870 ECOBIO HOLDINGS
5050.002.02%100.00Compra49.136K58.624B-2350.00114.00Servizi informatici
039310 SEJOONG
3040.00-4.25%-135.00Vendi adesso123.102K53.962B49.2164.52230.00Servizi/software internet
039420 KL-NET
2410.000.63%15.00Compra47.968K53.367B19.75121.27159.00Servizi informatici
039570 HDC I-CONTROLS
10600.00-1.85%-200.00Vendi65.357K174.476B11.78916.64263.00Servizi informatici
039740 KIES
3270.002.03%65.00Compra11.664K26.220B-608.9156.00Servizi/software internet
039860 NANOENTEK
5970.000.84%50.00Compra adesso615.474K158.401B35.56167.9798.00Servizi informatici
040160 NURI TELECOM
5900.00-2.32%-140.00Compra64.536K68.211B46.89164.00Servizi informatici
041020 INFRAWARE
1345.00-1.82%-25.00Vendi124.259K50.332B-348.44170.00Servizi di elaborazione dati
042000 CAFE24 CORP.
50000.00-2.34%-1200.00Vendi adesso54.826K471.530B46.941090.851048000.00Servizi di elaborazione dati
042420 NEOWIZ HOLDINGS
14600.00-0.68%-100.00Compra12.856K118.900B3.683995.56Pacchetto software
042500 RINGNET
4375.00-2.34%-105.00Vendi161.779K53.450B9.23485.33282.00Servizi informatici
045390 DAEATI
5330.000.19%10.00Compra909.993K379.238B43.90121.17Servizi informatici
045510 ZWNS
1830.000.00%0.00Compra28.456K58.304B13.04140.39135.00Servizi informatici
045970 COASIA
8190.005.54%430.00Compra adesso306.842K179.680B-467.7318.00Servizi informatici
046110 HANIL NETWORKS
4355.001.28%55.00Vendi43.110K52.060B14.49296.77181.00Servizi/software internet
046440 KGMBLS
6060.000.17%10.00Vendi33.641K175.735B16.44370.64147.00Servizi/software internet
046940 WOOWON DEVELOPMENT
7610.00-1.81%-140.00Compra488.244K137.546B7.611018.68174.00Servizi informatici
047560 ESTSOFT
7440.00-1.72%-130.00Vendi21.999K69.841B-1113.58170.00Servizi/software internet
049480 OPENBASE
3300.00-1.64%-55.00Vendi883.071K102.684B-15.36145.00Servizi informatici
050540 HANKOOK CORPORATION
1800.00-4.76%-90.00Vendi adesso179.996K69.814B-515.633079.00Servizi informatici
050890 SOLID
6250.002.29%140.00Compra adesso3.066M323.856B-20.01Pacchetto software
050960 SOOSAN INT
6670.00-0.45%-30.00Compra11.599K45.029B17.89374.47102.00Pacchetto software
051160 GAEASOFT
5580.00-0.53%-30.00Compra455.158K81.326B-51.76Servizi/software internet
052190 ESA
1330.00-2.21%-30.00Vendi1.853M60.916B-837.60Pacchetto software
052220 IMBC
2780.00-0.36%-10.00Compra adesso147.640K63.940B-0.66100.00Servizi/software internet
052460 ICRAFT
3010.000.00%0.00Compra140.896K38.779B-135.70Servizi informatici
053050 GSE
1830.00-1.88%-35.00Compra1.054M50.701B12.08154.3483.00Servizi informatici
053300 KICA
3785.00-0.39%-15.00Vendi30.441K117.960B20.86182.2164.00Servizi informatici
053350 INITECH
5500.000.36%20.00Compra23.907K106.654B-641.88259.00Servizi/software internet
053800 AHNLAB
70700.000.86%600.00Compra132.072K614.088B30.592291.64Pacchetto software
053980 OSANGJAIEL
6460.000.31%20.00Compra14.941K113.964B-26.61200.00Servizi informatici
058630 MGAME
3855.00-0.13%-5.00Compra adesso223.171K75.342B19.05202.63Servizi/software internet
060250 NHN KCP
24450.002.52%600.00Compra adesso553.724K542.345B19.801233.58262.00Servizi informatici
060900 KRP&E
1090.00-2.24%-25.00Compra676.573K126.372B-356.28Servizi informatici
063080 GAMEVIL
31450.00-1.41%-450.00Compra25.621K202.277B35.70902.40Servizi/software internet
064260 DANAL
3105.00-0.48%-15.00Vendi240.515K185.082B14.88294.81174.00Servizi/software internet
064480 BRIDGETEC
3115.00-0.64%-20.00Compra20.129K37.231B88.4635.44179.00Servizi informatici
065370 WISE ITECH
16150.000.00%0.00Compra4.696KPacchetto software
067000 JOYCITY
9880.001.75%170.00Compra adesso37.410K107.974B-147.71Servizi/software internet
067730 LOGISYS
3625.006.30%215.00Compra77.495K33.861B-158.30465.00Servizi informatici
067920 IGLOO SECURITY
4340.00-0.69%-30.00Vendi4.814K42.160B5.50793.88750.00Servizi informatici
069080 WEBZEN
16200.001.57%250.00Compra293.746K504.109B12.771249.13Servizi/software internet
069410 NTELS
10750.001.42%150.00Compra121.061K72.468B21.73487.80234.00Pacchetto software
071200 INFINITT HEALTHCARE
6040.000.00%0.00Compra adesso44.704K147.234B12.91468.94268.00Servizi informatici
072770 YULHO
1260.00-1.18%-15.00Vendi453.023K45.306B-135.64Servizi/software internet
075130 PLANTYNET
4545.000.00%0.00Vendi16.364K35.535B29.53153.9383.00Servizi/software internet
078860 IOK
1635.000.62%10.00Vendi163.340K82.942B-443.9048.00Servizi informatici
079940 GABIA
8820.001.73%150.00Compra adesso27.696K114.972B12.40699.33280.00Servizi/software internet
079970 TOBESOFT
2545.001.80%45.00Vendi104.484K67.165B-1094.12277.00Servizi/software internet
080010 ESANG
7700.000.00%0.00Compra30.323K69.133B6.151251.2557.00Servizi/software internet
085810 ALTICAST
2010.00-0.50%-10.00Vendi36.705K39.540B-1479.62330.00Servizi informatici
086960 HANCOM MDS
12150.002.97%350.00Compra151.928K99.992B9.521239.08323.00Servizi informatici
089850 UBIVELOX
6540.00-0.46%-30.00Vendi22.748K44.064B9.31705.55284.00Servizi informatici
090850 EZWEL
12750.00-2.67%-350.00Compra174.886K132.863B16.91794.95283.00Servizi informatici
094480 GALAXIACOMMS
3720.000.27%10.00Compra36.678K140.954B30.35122.23122.00Servizi/software internet
094860 KORNIC GLORY
1285.00-0.39%-5.00Compra210.139K65.043B-48.7743.00Servizi informatici
095660 NEOWIZ
17800.00-0.28%-50.00Compra116.151K380.274B10.481702.84Servizi/software internet
096040 E-TRON
237.001.28%3.00Vendi3.650M82.855B-19.4143.00Servizi informatici
100030 MOBILELEADER
24600.00-1.60%-400.00Compra33.249K67.581B11.402192.0279.00Pacchetto software
112040 WEMADE
37600.008.05%2800.00Compra adesso517.712K616.670B-1263.79Servizi/software internet
115310 INFOVINE
20750.001.22%250.00Vendi68245.149B4.784284.91Servizi informatici
115450 G-TREEBNT
27700.00-1.95%-550.00Vendi192.068K684.228B-395.42Pacchetto software
115500 KCS
4420.002.20%95.00Compra48.098K53.040B20.13214.8259.00Servizi informatici
119860 DANAWA
25050.000.00%0.00Compra43.076K324.643B15.471619.65262.00Servizi/software internet
121060 UNIPOINT
1455.00-14.91%-255.00Vendi208Pacchetto software
122990 WISOL
14950.00-1.97%-300.00Vendi284.984K413.465B8.531789.01679.00Servizi/software internet
123420 SUNDAYTOZ
20700.000.49%100.00Compra32.173K192.770B20.051027.51Servizi/software internet
131090 SECUVE
1500.001.01%15.00Compra225.950K55.792B13.47110.20Servizi informatici
136540 WINS
14600.00-0.68%-100.00Compra92.231K161.864B12.401218.10382.00Servizi informatici
138580 BUSINESSON
13500.00-0.74%-100.00Vendi adesso20.694K128.857B24.29559.8169.00Pacchetto software
139050 DAYLIBC
863.00-3.25%-29.00Vendi941.320K42.625B-19.91125.00Servizi informatici
139670 KINEMASTER
9640.003.21%300.00Compra80.837K62.943B-123.4213.00Servizi informatici
148780 BFLYSOFT
1790.00-5.79%-110.00Vendi17.069K8.495B129.00Pacchetto software
150440 FINOTEK
5030.00-1.76%-90.00Vendi10.459K48.114B78.00Pacchetto software
150900 FASOO.COM
3945.00-1.50%-60.00Neutro27.762K37.072B129.1831.00Servizi informatici
158430 ATON
31950.00-1.69%-550.00Compra69.984K128.254BPacchetto software
173130 OPASNET
7920.002.99%230.00Compra25.974K31.885B-1625.65220.00Servizi informatici
181710 NHN
76000.000.13%100.00Compra82.119K1422.560B45.321674.63Servizi/software internet
183410 GOLFZONDECA
1915.00-1.03%-20.00Compra126Pacchetto software
184230 SGA SOLUTIONS
1180.000.00%0.00Vendi93.456K43.001B-313.59117.00Pacchetto software
189330 XIILAB
20000.000.00%0.00Compra adesso3Servizi informatici
189690 FORCS
6560.00-0.46%-30.00Compra24.218K50.222B19.97330.05Servizi informatici
192080 DOUBLEUGAMES
49700.00-1.19%-600.00Vendi59.435K838.018B8.146223.86Servizi/software internet
192250 KSIGN
1170.000.00%0.00Compra157.186K75.665B110.4610.59Pacchetto software
194480 DEVSISTERS
8640.000.23%20.00Compra6.989K86.106B-1227.5094.00Servizi/software internet
195440 FUSION
4615.00-1.70%-80.00Vendi49.827K17.722B-272.00132.00Pacchetto software
197140 DIGICAP
4125.00-5.17%-225.00Compra194.020K28.744B10.48423.20103.00Pacchetto software
201490 ME2ON
5680.00-1.56%-90.00Vendi116.894K177.544B16.48392.1563.00Pacchetto software
203650 DREAM SECURITY
2850.00-0.35%-10.00Vendi1.777M141.575B41.4868.95181.00Pacchetto software
205100 XM
3235.00-1.37%-45.00Compra364.279K107.018B26.53128.63192.00Servizi informatici
205500 ACTION SQUARE
1245.00-0.80%-10.00Vendi109.664K51.457B-517.98Pacchetto software
206400 ENTERMATE
956.00-0.42%-4.00Compra130.222K79.618B167.396.7430.00Pacchetto software
208350 JS.
6220.000.32%20.00Compra48.662K52.991B13.93445.00133.00Pacchetto software
208640 THUMBAGE
650.00-0.91%-6.00Compra415.960K81.199B-201.21Pacchetto software
208860 ENGIS TECHNOLOGIES
4910.00-0.81%-40.00Vendi7.376K49.329B-485.9099.00Pacchetto software
213090 MIRAE TECH
8200.000.00%0.00Vendi37447.442B-231.2829.00Servizi informatici
214180 MINWISE
16100.00-4.45%-750.00Compra384.206K215.230B12.961299.66124.00Servizi informatici
214270 FSN
1185.000.00%0.00Compra368.259K114.113B13.8585.56Pacchetto software
216050 INCROSS
29250.00-0.51%-150.00Compra adesso20.746K220.245B25.931142.45168.00Pacchetto software
217270 NEPTUNE
6730.001.05%70.00Vendi26.049K156.833B-1977.1092.00Pacchetto software
217880 TILON
4400.00-1.90%-85.00Vendi10.192KPacchetto software
219420 LINKGENESIS
8100.00-0.98%-80.00Compra92.577K79.260B54.98161.16130.00Pacchetto software
220180 HANDYSOFT
2115.00-0.94%-20.00Compra99.982K41.031B-1420.40216.00Pacchetto software
222810 HANRYU A.I CENTER
982.00-0.51%-5.00Vendi3.124M27.881B-783.00Pacchetto software
223310 ESV
147.00-2.65%-4.00Vendi1.853M19.288B-143.9569.00Pacchetto software
225570 NAT GAMES
7800.001.43%110.00Compra74.767K221.837B-1374.38407.00Pacchetto software
226330 SYNTEKABIO
13200.00-2.22%-300.00Vendi397.800KPacchetto software
230980 SOLTWORKS
5990.00-1.48%-90.00Compra52.490K77.219B-153.8487.00Pacchetto software
232830 SECUCEN
8700.008.75%700.00Compra74Pacchetto software
242040 NAMU TECH
3280.004.29%135.00Compra adesso852.492K90.290B-261.2186.00Servizi informatici
242350 PNI
2080.0010.34%195.00Vendi1.273K9.904B73.00Pacchetto software
243870 GOODCEN
9150.00-3.68%-350.00Vendi adesso16612.633B76.00Pacchetto software
250060 MOBIIS
2190.00-2.88%-65.00Vendi281.567K68.358B-39.0724.00Servizi informatici
251270 NETMARBLE
96400.002.44%2300.00Compra319.617K7885.380B46.562035.45781.00Pacchetto software
251630 V-ONE TECH
9100.001.22%110.00Compra74.921K136.960B16.25572.8166.00Pacchetto software
258250 CGT
10500.005.53%550.00Vendi16042.501B28.00Pacchetto software
258790 SOFTCAMP
1745.00-0.57%-10.00Vendi adesso94.991K40.014B-4.311.00Pacchetto software
263700 CLS
16650.006.05%950.00Compra adesso199.394K106.981B84.08187.57Servizi/software internet
263750 PEARLABYSS
193300.005.46%10000.00Compra106.492K2348.940B18.2310253.69Pacchetto software
263800 DATASOLUTION
4900.00-2.00%-100.00Compra396.121K77.266B-265.43223.00Pacchetto software
263860 GENIANS
5310.00-1.48%-80.00Compra48.920K47.334B22.17254.61115.00Pacchetto software
267850 ASIANAIDT
19250.00-2.28%-450.00Vendi adesso55.942K213.675B589.00Servizi informatici
271740 KOREA NO.5 SPAC
2045.00-0.24%-5.00Vendi4.029K8.180B128.0316.01Pacchetto software
275630 SSR
6970.00-2.38%-170.00Vendi68.659K40.388B14.65487.42104.00Servizi informatici
279600 MEDIAZEN
7110.00-1.25%-90.00Vendi25.546K32.978B205.9134.97125.00Servizi informatici
288490 NARASOFT
355.004.41%15.00Vendi188.269KPacchetto software
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci