Trasporti (Settore)

Azioni

5.394M

Volume

+3.16%

Variazione

Società

Industria


0 000120 CJ LOGISTICS	170000.00	1.19%	2000.00	Vendi	23.494K	3250.990B	—	7280.11	—	Trasporto aereo/carico merci
0 000650 CHUNIL EXP	65000.00	0.15%	100.00	Vendi	619	92.188B	—	-2729.56	421.00	Trasporto alternativo
0 000700 EUSU HOLDINGS	5700.00	-0.18%	-10.00	Compra	1.745K	142.376B	—	2437.97	—	Trasporto marittimo
0 001140 KUKBO TRNSPT	2090.00	-1.42%	-30.00	Compra	198.856K	104.925B	45.74	46.46	136.00	Autotrasporti
0 002320 HANJIN TRNSPT	42650.00	0.35%	150.00	Vendi	17.461K	624.062B	—	826.56	—	Autotrasporti
0 003100 SUN KWANG	28650.00	-2.39%	-700.00	Vendi	2.489K	172.357B	—	1590.20	—	Trasporto alternativo
0 003490 KAL	28200.00	0.71%	200.00	Compra	533.212K	8632.230B	—	-2575.93	—	Compagnie aeree
0 004140 DONGBANG TRNSPT & L	9990.00	-3.94%	-410.00	Compra	1.927M	419.756B	—	-154.93	743.00	Trasporto aereo/carico merci
0 004360 SEBANG	13850.00	-1.42%	-200.00	Vendi	27.201K	314.887B	125.67	111.40	717.00	Trasporto alternativo
0 005430 KOR APO SVC	39600.00	-0.50%	-200.00	Compra	1.197K	117.590B	—	-15377.73	—	Trasporto alternativo
0 005880 KOR LINE	3310.00	-2.07%	-70.00	Compra	2.060M	768.985B	—	112.50	—	Trasporto marittimo
0 009070 KCTC	7800.00	0.13%	10.00	Compra adesso	1.243M	218.013B	—	372.57	—	Trasporto marittimo
0 009180 HANSOL LOGISTICS	3235.00	-2.41%	-80.00	Compra	402.120K	86.121B	9.91	316.29	—	Trasporto alternativo
0 011200 HYUNDAI MERC MAR	19900.00	-2.45%	-500.00	Compra	5.984M	6167.550B	—	202.26	—	Trasporto marittimo
0 014130 HAN EXPRESS	6190.00	-0.96%	-60.00	Vendi	27.187K	72.480B	12.56	480.91	398.00	Autotrasporti
0 020560 ASIANA AIRLINES	14750.00	0.34%	50.00	Vendi	192.368K	1090.130B	—	-5436.10	—	Compagnie aeree
0 024800 YOOSUNG T&S	3070.00	-0.32%	-10.00	Compra	31.658K	71.271B	3.14	1310.71	475.00	Autotrasporti
0 027410 BGF	5730.00	-0.52%	-30.00	Vendi	88.634K	535.012B	21.65	258.15	—	Trasporto aereo/carico merci
0 028670 PANOCEAN	5950.00	-0.34%	-20.00	Compra adesso	4.587M	3009.620B	32.24	174.61	—	Trasporto marittimo
0 032280 SAMIL	2265.00	0.00%	0.00	Compra adesso	158.419K	34.224B	—	-201.91	—	Autotrasporti
0 044450 KSS LINE	10650.00	-1.84%	-200.00	Vendi	41.512K	238.067B	8.49	1247.97	337.00	Trasporto marittimo
0 084670 DONGYANG EXPRESS	23400.00	-0.21%	-50.00	Vendi	713	61.451B	4.57	5130.46	791.00	Trasporto alternativo
0 086280 HYUNDAI GLOVIS	194000.00	-1.27%	-2500.00	Vendi	80.003K	7256.250B	—	16165.36	—	Trasporto aereo/carico merci
0 089590 JEJUAIR	23800.00	2.59%	600.00	Compra	216.590K	870.433B	—	-10750.57	—	Compagnie aeree
0 091810 TWAYAIR	2800.00	0.54%	15.00	Compra	327.204K	276.142B	—	-1959.14	2310.00	Compagnie aeree
1 124560 TAEWOONG LOGISTICS	4925.00	-1.89%	-95.00	Vendi	65.744K	—	—	—	—	Trasporto aereo/carico merci
1 129260 INTERGIS	4240.00	-1.51%	-65.00	Compra	225.167K	117.089B	—	176.79	—	Trasporto marittimo
1 172580 HI GOLD NO.12	1995.00	-0.50%	-10.00	Compra	3.734K	26.154B	—	-295.11	—	Trasporto marittimo
1 180640 HANJINKAL	60100.00	-0.99%	-600.00	Vendi	23.711K	3960.820B	—	-6064.06	33.00	Compagnie aeree
2 234300 STRAFFIC	5420.00	0.56%	30.00	Neutro	44.467K	110.301B	—	-811.54	—	Trasporto alternativo
2 272450 JIN AIR	21850.00	4.80%	1000.00	Compra	304.893K	918.093B	—	-6108.30	1942.00	Compagnie aeree
2 298690 AIRBUSAN	3695.00	0.14%	5.00	Vendi	199.986K	299.981B	—	-2587.48	1454.00	Compagnie aeree

Carica altro