Mercato azionario Malesia
Stocks with the highest price — Mercato azionario Malesia
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
NESTLE
NESTLE (M) BHD
|
134.50 | 0.37% | 0.50 | Compra | 135.300K | 31.423B | 55.07 | 2.43 | 5018.00 | Beni di consumo non durevoli |
|
G
GENETEC
GENETEC TECHNOLOGY BERHAD
|
47.56 | -0.04% | -0.02 | Compra | 352.400K | 2.459B | 424.06 | 0.11 | — | Filiera di fabbricazione |
|
M
MPI
MALAYSIAN PACIFIC INDUSTRIES
|
46.60 | 1.30% | 0.60 | Compra adesso | 602.500K | 9.126B | 33.50 | 1.37 | 8000.00 | Tecnologia elettronica |
|
D
DLADY
DUTCH LADY MILK INDUSTRIES BHD
|
32.84 | -0.18% | -0.06 | Vendi | 9.800K | 2.106B | 28.62 | 1.15 | 600.00 | Beni di consumo non durevoli |
|
P
PANAMY
PANASONIC MANUFACTURING MSIA
|
30.28 | 0.66% | 0.20 | Compra | 2.300K | 1.827B | 13.35 | 2.25 | 2146.00 | Beni di consumo durevoli |
|
F
F&N
FRASER & NEAVE HOLDINGS BHD
|
28.58 | -0.07% | -0.02 | Compra | 624.200K | 10.486B | 24.87 | 1.15 | 2616.00 | Beni di consumo non durevoli |
|
H
HEIM
HEINEKEN MALAYSIA BERHAD
|
23.26 | 0.09% | 0.02 | Compra | 335.500K | 7.021B | 32.77 | 0.71 | 596.00 | Beni di consumo non durevoli |
|
K
KLK
KUALA LUMPUR KEPONG BHD
|
22.94 | 0.17% | 0.04 | Compra | 1.374M | 24.693B | 13.42 | 1.71 | — | Industrie di trasformazione |
|
S
SAM
SAM ENGINEERING & EQUIPMENT
|
22.68 | 1.25% | 0.28 | Compra | 675.700K | 3.032B | 46.98 | 0.48 | — | Tecnologia elettronica |
|
C
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
|
22.64 | 1.16% | 0.26 | Compra adesso | 563.800K | 6.843B | 37.56 | 0.60 | 638.00 | Beni di consumo non durevoli |
|
B
BKAWAN
BATU KAWAN BHD
|
22.30 | -0.80% | -0.18 | Compra | 10.600K | 8.890B | 9.65 | 2.33 | — | Industrie di trasformazione |
|
P
PETDAG
PETRONAS DAGANGAN BHD
|
20.24 | 0.10% | 0.02 | Compra | 170.800K | 20.088B | 34.93 | 0.58 | 1600.00 | Servizi di distribuzione |
|
V
VITROX
VITROX CORPORATION BHD
|
20.22 | 2.12% | 0.42 | Compra | 329.000K | 9.351B | 65.41 | 0.30 | — | Tecnologia elettronica |
|
H
HLBANK
HONG LEONG BANK BHD
|
18.90 | 1.07% | 0.20 | Compra | 971.200K | 39.020B | 13.39 | 1.40 | 7803.00 | Finanza |
|
P
PPB
PPB GROUP BHD
|
18.34 | -0.65% | -0.12 | Vendi adesso | 327.300K | 26.261B | 18.99 | 0.97 | 4800.00 | Industrie di trasformazione |
|
H
HLFG
HONG LEONG FINANCIAL GROUP BHD
|
18.00 | -2.91% | -0.54 | Vendi | 338.400K | 21.020B | 9.28 | 2.00 | 7803.00 | Finanza |
|
P
PETGAS
PETRONAS GAS BHD
|
16.66 | -1.88% | -0.32 | Vendi | 2.203M | 33.599B | 16.39 | 1.04 | 1765.00 | Servizi industriali |
|
A
AJI
AJINOMOTO (M) BHD
|
15.92 | -0.75% | -0.12 | Vendi | 8.800K | 975.209M | 20.96 | 0.77 | — | Beni di consumo non durevoli |
|
P
PMBTECH
PMB TECHNOLOGY BHD
|
14.46 | -3.08% | -0.46 | Compra | 594.400K | 3.135B | 105.74 | 0.18 | 427.00 | Filiera di fabbricazione |
BAT
BRITISH AMERICAN TOBACCO (M)
|
14.36 | -1.24% | -0.18 | Compra | 998.600K | 4.152B | 15.31 | 0.95 | 397.00 | Beni di consumo non durevoli |
|
U
UTDPLT
UNITED PLANTATIONS BHD
|
14.16 | -0.28% | -0.04 | Compra | 143.000K | 5.890B | 14.53 | 0.98 | 6098.00 | Industrie di trasformazione |
|
L
LPI
LPI CAPITAL BHD
|
13.98 | 0.00% | 0.00 | Compra | 77.200K | 5.569B | 15.18 | 0.92 | 815.00 | Finanza |
|
A
AEONCR
AEON CREDIT SERVICE (M) BHD
|
13.74 | 0.15% | 0.02 | Compra adesso | 835.100K | 3.503B | 9.11 | 1.51 | 3216.00 | Finanza |
ALLIANZ
ALLIANZ MALAYSIA BHD
|
13.12 | -0.15% | -0.02 | Compra | 40.300K | 2.332B | 11.69 | 2.06 | — | Varie |
|
K
KESM
KESM INDUSTRIES BHD
|
12.20 | 0.49% | 0.06 | Vendi | 17.400K | 522.196M | 71.20 | 0.17 | — | Tecnologia elettronica |
|
T
TENAGA
TENAGA NASIONAL BHD
|
9.75 | -0.10% | -0.01 | Vendi | 2.725M | 55.887B | 13.93 | 0.70 | 35576.00 | Utenze |
|
R
RAPID
RAPID SYNERGY BHD
|
9.33 | 0.54% | 0.05 | Compra | 109.700K | 992.000M | — | — | — | Filiera di fabbricazione |
|
H
HLIND
HONG LEONG INDUSTRIES BHD
|
9.15 | 0.88% | 0.08 | Compra | 17.900K | 2.851B | 9.77 | 0.93 | — | Tecnologia elettronica |
|
B
BLDPLNT
BLD PLANTATION BHD
|
9.00 | 0.00% | 0.00 | Vendi | 4.000K | 841.500M | 10.99 | 0.82 | — | Industrie di trasformazione |
|
P
PCHEM
PETRONAS CHEMICALS GROUP BHD
|
8.81 | 0.11% | 0.01 | Compra | 8.550M | 70.400B | 16.53 | 0.53 | 4714.00 | Industrie di trasformazione |
|
M
MAYBANK
MALAYAN BANKING BHD
|
8.20 | -1.32% | -0.11 | Compra | 16.989M | 97.172B | 12.03 | 0.69 | 42000.00 | Finanza |
|
H
HLCAP
HONG LEONG CAPITAL BERHAD
|
7.95 | 1.27% | 0.10 | Compra | 1.418M | 1.851B | 9.17 | 0.86 | 505.00 | Varie |
|
H
HAPSENG
HAP SENG CONSOLIDATED BHD
|
7.93 | -3.41% | -0.28 | Vendi adesso | 247.600K | 20.440B | 26.75 | 0.31 | 2228.00 | Servizi di distribuzione |
|
B
BURSA
BURSA MALAYSIA BHD
|
7.60 | -1.94% | -0.15 | Neutro | 4.638M | 6.272B | 14.34 | 0.54 | 592.00 | Finanza |
|
C
CHINTEK
CHIN TECK PLANTATIONS BHD
|
7.41 | -3.14% | -0.24 | Vendi | 11.000K | 698.929M | 10.71 | 0.71 | — | Industrie di trasformazione |
|
G
GENP
GENTING PLANTATIONS BERHAD
|
7.30 | -2.54% | -0.19 | Vendi | 857.600K | 6.720B | 21.76 | 0.34 | 23907.00 | Industrie di trasformazione |
GREATEC
GREATECH TECHNOLOGY BERHAD
|
7.19 | 0.14% | 0.01 | Compra | 1.269M | 8.990B | 65.75 | 0.11 | 517.00 | Filiera di fabbricazione |
|
M
MISC
MISC BHD
|
7.16 | -0.42% | -0.03 | Compra | 3.311M | 32.094B | 18.00 | 0.40 | — | Trasporti |
IHH
IHH HEALTHCARE BERHAD
|
6.60 | 0.00% | 0.00 | Vendi | 5.141M | 57.993B | 38.62 | 0.17 | — | Servizi sanitari |
|
A
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
|
6.60 | 0.92% | 0.06 | Compra | 1.837M | 10.851B | — | -0.91 | 10333.00 | Trasporti |
|
H
HARTA
HARTALEGA HOLDINGS BHD
|
6.14 | -0.32% | -0.02 | Vendi | 6.208M | 21.052B | 4.28 | 1.44 | 8548.00 | Tecnologia sanitaria |
|
A
AYER
AYER HOLDINGS BERHAD
|
6.10 | -1.61% | -0.10 | Compra | 500 | 464.089M | 52.86 | 0.12 | — | Finanza |
UWC
UWC BERHAD
|
6.02 | 0.00% | 0.00 | Compra | 814.200K | 6.626B | 72.44 | 0.08 | — | Servizi industriali |
|
P
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
|
5.91 | -1.83% | -0.11 | Compra | 8.278M | 48.619B | 66.96 | 0.09 | 5986.00 | Filiera di fabbricazione |
|
T
TM
TELEKOM MALAYSIA BHD
|
5.85 | -0.34% | -0.02 | Vendi | 2.469M | 22.152B | 19.73 | 0.30 | 21000.00 | Comunicazione |
|
D
DKSH
DKSH HOLDINGS(M)BHD
|
5.81 | -0.68% | -0.04 | Compra | 387.600K | 922.300M | 11.64 | 0.50 | 3273.00 | Servizi di distribuzione |
|
Y
YINSON
YINSON HOLDINGS BHD
|
5.78 | -1.37% | -0.08 | Compra | 1.832M | 6.240B | 15.53 | 0.38 | 678.00 | Servizi industriali |
D&O
D & O GREEN TECHNOLOGIES BERHAD
|
5.77 | -0.52% | -0.03 | Compra | 1.152M | 6.952B | 91.48 | 0.08 | — | Tecnologia elettronica |
|
R
RHBBANK
RHB BANK BERHAD
|
5.75 | -0.52% | -0.03 | Compra | 3.762M | 23.515B | 9.83 | 0.59 | 14000.00 | Finanza |
|
A
AMWAY
AMWAY (M) HOLDINGS BHD
|
5.60 | -0.36% | -0.02 | Compra | 3.000K | 923.847M | 19.31 | 0.29 | 317.00 | Vendita al dettaglio |
|
P
PENTA
PENTAMASTER CORPORATION BHD
|
5.44 | -0.73% | -0.04 | Compra | 178.300K | 3.871B | 54.69 | 0.10 | 623.00 | Tecnologia elettronica |
|
C
CIMB
CIMB GROUP HOLDINGS BERHAD
|
5.33 | -1.48% | -0.08 | Compra | 14.953M | 54.175B | 13.61 | 0.40 | 34183.00 | Finanza |
|
Q
QL
QL RESOURCES BHD
|
5.30 | 0.00% | 0.00 | Vendi | 481.600K | 12.898B | 42.60 | 0.12 | 5295.00 | Industrie di trasformazione |
|
O
ORIENT
ORIENTAL HOLDINGS BHD
|
5.28 | 0.19% | 0.01 | Compra | 137.500K | 3.269B | 11.89 | 0.44 | 8496.00 | Vendita al dettaglio |
|
U
UMCCA
UNITED MALACCA BHD
|
5.23 | 0.97% | 0.05 | Compra adesso | 17.500K | 1.087B | 35.65 | 0.15 | 2263.00 | Industrie di trasformazione |
|
G
GENTING
GENTING BHD
|
5.21 | -0.76% | -0.04 | Compra | 3.888M | 20.216B | — | -0.26 | 45000.00 | Servizi al consumatore |
|
K
KOBAY
KOBAY TECHNOLOGY BHD
|
5.10 | 0.20% | 0.01 | Compra | 1.810M | 1.559B | 63.70 | 0.08 | — | Filiera di fabbricazione |
|
H
HARISON
HARRISONS HOLDINGS (M) BHD
|
4.95 | 1.02% | 0.05 | Compra adesso | 10.500K | 335.533M | 9.04 | 0.54 | 1700.00 | Servizi di distribuzione |
|
M
MAXIS
MAXIS BERHAD
|
4.80 | -1.03% | -0.05 | Compra | 1.439M | 37.957B | 27.54 | 0.18 | 3748.00 | Comunicazione |
|
P
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
|
4.78 | 0.00% | 0.00 | Compra | 175.200K | 1.291B | 4.53 | 1.05 | 341.00 | Minerali energetici |
|
H
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
|
4.72 | 0.21% | 0.01 | Compra | 498.700K | 1.413B | 4.99 | 0.94 | 481.00 | Minerali energetici |
|
S
SCIENTX
SCIENTEX BERHAD
|
4.70 | 1.29% | 0.06 | Compra adesso | 1.518M | 7.195B | 15.73 | 0.29 | — | Industrie di trasformazione |
|
C
CANONE
CAN-ONE BHD
|
4.65 | -2.31% | -0.11 | Compra | 371.300K | 914.648M | 8.03 | 0.59 | — | Industrie di trasformazione |
|
B
BIPORT
BINTULU PORT HOLDINGS BHD
|
4.63 | 0.00% | 0.00 | Compra | 3.900K | 2.130B | 24.50 | 0.19 | — | Trasporti |
|
W
WIDETEC
WIDETECH (M) BHD
|
4.50 | -0.88% | -0.04 | Vendi | 109.200K | 203.180M | — | -0.05 | — | Filiera di fabbricazione |
|
T
TIMECOM
TIME DOTCOM BHD
|
4.50 | -1.53% | -0.07 | Vendi adesso | 609.300K | 8.343B | 24.12 | 0.19 | 653.00 | Comunicazione |
|
W
WPRTS
WESTPORTS HOLDINGS BERHAD
|
4.48 | -3.66% | -0.17 | Compra | 3.974M | 15.856B | 21.04 | 0.22 | 5455.00 | Trasporti |
|
D
DUFU
DUFU TECHNOLOGY CORP. BHD
|
4.42 | 2.79% | 0.12 | Compra adesso | 1.210M | 2.269B | 35.92 | 0.12 | 1046.00 | Tecnologia elettronica |
|
D
DIGI
DIGI.COM BHD
|
4.35 | -1.14% | -0.05 | Vendi | 1.205M | 34.210B | 29.85 | 0.15 | 1473.00 | Comunicazione |
|
S
SIMEPLT
SIME DARBY PLANTATION BERHAD
|
4.31 | 0.47% | 0.02 | Compra | 7.819M | 29.668B | 19.49 | 0.22 | 85000.00 | Industrie di trasformazione |
|
P
PBBANK
PUBLIC BANK BHD
|
4.23 | -0.94% | -0.04 | Compra | 19.784M | 82.884B | 15.20 | 0.28 | 19414.00 | Finanza |
|
A
APOLLO
APOLLO FOOD HOLDINGS BHD
|
4.22 | 0.48% | 0.02 | Compra adesso | 40.700K | 336.000M | 26.18 | 0.16 | 764.00 | Beni di consumo non durevoli |
|
F
FPI
FORMOSA PROSONIC INDUSTRIES
|
4.21 | -0.94% | -0.04 | Compra | 780.100K | 1.061B | 12.86 | 0.33 | 3441.00 | Filiera di fabbricazione |
|
U
UNISEM
UNISEM (M) BHD
|
4.14 | 0.49% | 0.02 | Neutro | 3.206M | 6.646B | 29.75 | 0.14 | 5700.00 | Tecnologia elettronica |
|
K
KLUANG
KLUANG RUBBER CO (M) BHD
|
4.12 | 0.49% | 0.02 | Compra | 2.000K | 266.099M | 8.29 | 0.49 | — | Industrie di trasformazione |
|
I
IOICORP
IOI CORPORATION BHD
|
4.05 | 1.25% | 0.05 | Compra | 2.387M | 24.995B | 17.97 | 0.22 | 24236.00 | Industrie di trasformazione |
|
K
KHIND
KHIND HOLDINGS BHD
|
4.03 | -2.42% | -0.10 | Vendi | 322.100K | 165.444M | 6.63 | 0.62 | — | Beni di consumo durevoli |
|
K
KSENG
KECK SENG (M) BHD
|
3.98 | -0.75% | -0.03 | Compra | 104.000K | 1.441B | — | -0.11 | 1095.00 | Industrie di trasformazione |
|
A
AXIATA
AXIATA GROUP BERHAD
|
3.96 | -3.41% | -0.14 | Vendi | 2.372M | 37.608B | 83.67 | 0.05 | 12600.00 | Comunicazione |
|
C
CIHLDG
C.I. HOLDINGS BHD
|
3.96 | -0.75% | -0.03 | Compra | 67.300K | 646.380M | 9.24 | 0.43 | — | Filiera di fabbricazione |
|
T
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
|
3.95 | -1.00% | -0.04 | Vendi adesso | 4.309M | 3.334B | 9.03 | 0.44 | 917.00 | Finanza |
|
P
PERSTIM
PSAHAAN SADUR TIMAH MSIA
|
3.92 | -0.25% | -0.01 | Vendi | 31.200K | 507.348M | 9.00 | 0.44 | — | Minerali non energetici |
|
L
LITRAK
LINGKARAN TRANS KOTA HOLDINGS
|
3.90 | 0.00% | 0.00 | Compra | 177.900K | 2.078B | 9.60 | 0.41 | — | Trasporti |
INARI
INARI AMERTRON BERHAD
|
3.89 | 1.04% | 0.04 | Compra adesso | 27.893M | 14.188B | 38.62 | 0.10 | — | Tecnologia elettronica |
|
S
SOP
SARAWAK OIL PALMS BHD
|
3.88 | -1.27% | -0.05 | Compra | 565.500K | 2.247B | 8.34 | 0.47 | — | Industrie di trasformazione |
|
S
SAB
SOUTHERN ACIDS (M) BHD
|
3.87 | -1.53% | -0.06 | Vendi | 134.300K | 538.151M | 12.32 | 0.32 | 1629.00 | Varie |
|
M
MI
MI TECHNOVATION BERHAD
|
3.84 | -1.79% | -0.07 | Compra | 697.800K | 3.503B | 54.01 | 0.07 | 292.00 | Filiera di fabbricazione |
|
O
OMH
OM HOLDINGS LIMITED
|
3.76 | -1.83% | -0.07 | Compra | 385.900K | 2.792B | 98.31 | 0.04 | — | Varie |
FRONTKN
FRONTKEN CORPORATION BHD
|
3.76 | -1.05% | -0.04 | Compra | 3.973M | 5.973B | 64.74 | 0.06 | 1130.00 | Tecnologia elettronica |
|
M
MFCB
MEGA FIRST CORPORATION BHD
|
3.70 | 0.82% | 0.03 | Compra adesso | 1.441M | 3.477B | 9.98 | 0.37 | — | Utenze |
|
M
MRDIY
MR D.I.Y. GROUP (M) BERHAD
|
3.69 | 1.37% | 0.05 | Vendi | 4.022M | 22.847B | 53.37 | 0.07 | 11600.00 | Servizi di distribuzione |
|
P
PIE
P.I.E. INDUSTRIAL BHD
|
3.62 | 0.84% | 0.03 | Compra | 683.100K | 1.379B | 18.56 | 0.19 | — | Tecnologia elettronica |
|
S
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
|
3.58 | 1.70% | 0.06 | Vendi | 105.200K | 233.491M | 5.30 | 0.66 | — | Industrie di trasformazione |
|
S
SHANG
SHANGRI-LA HOTELS (M) BHD
|
3.57 | 1.42% | 0.05 | Vendi | 91.500K | 1.549B | — | -0.25 | 2204.00 | Servizi al consumatore |
|
C
CARZO
CARZO HOLDINGS BERHAD
|
3.56 | 0.00% | 0.00 | Compra | 0 | 314.241M | — | — | 51.00 | Servizi di distribuzione |
|
U
UMW
UMW HOLDINGS BHD
|
3.48 | 5.78% | 0.19 | Compra adesso | 1.406M | 3.844B | 12.21 | 0.27 | 7053.00 | Beni di consumo durevoli |
|
N
NSOP
NEGRI SEMBILAN OIL PALMS BHD
|
3.48 | 4.82% | 0.16 | Compra adesso | 7.300K | 233.070M | 22.65 | 0.15 | 2804.00 | Industrie di trasformazione |
|
T
TOCEAN
TRANSOCEAN HOLDINGS BHD
|
3.44 | -1.71% | -0.06 | Vendi | 107.600K | 227.844M | — | -0.05 | — | Servizi commerciali |
|
A
AMBANK
AMMB HOLDINGS BHD
|
3.28 | -4.37% | -0.15 | Compra | 7.045M | 11.349B | — | -1.27 | 10000.00 | Finanza |
|
R
RCECAP
RCE CAPITAL BHD
|
3.26 | -0.61% | -0.02 | Compra | 226.200K | 1.198B | 8.59 | 0.38 | 175.00 | Varie |
Carica altro