Farmaci: principali (Industria)
40
Azioni
78674.562B
Mkt Cap
1.468K
Volume
+0.63%
Variazione
+0.52%
Perf mensile
+13.63%
Perf annuale
+0.23%
Perf YTD
ABBV
ABBVIE INC
|
3150.00 | 2.93% | 89.78 | Compra adesso | 22 | 69300.00 | 5431.152B | 21.82 | 139.30 | 50000.00 |
AZN/N
ASTRAZENECA
|
1350.00 | 3.85% | 50.00 | Compra adesso | 88 | 118800.00 | 4104.126B | — | -6.56 | 83100.00 |
BAYN/N
BAYER AG
|
1265.46 | 0.12% | 1.54 | Vendi | 30 | 37963.80 | 1254.746B | 25.14 | 49.32 | 99637.00 |
BHC/N
BAUSCH HEALTH COMPANIES INC
|
181.00 | 0.00% | 0.00 | Vendi | 4 | 724.00 | 64.333B | — | -22.54 | 19100.00 |
BMY
BRISTOL-MYERS SQUIBB CO
|
1587.00 | 0.06% | 0.95 | Compra | 83 | 131721.00 | 3377.151B | 28.47 | 56.54 | 32200.00 |
CTLT
CATALENT INC
|
2043.17 | 0.00% | 0.00 | Vendi | 3 | 6129.51 | 386.998B | 37.18 | 55.33 | 17300.00 |
CVAC/N
CUREVAC NV
|
275.00 | -3.51% | -10.00 | Vendi | 16 | 4400.00 | 52.321B | — | — | — |
DPH/N
DECHRA PHARMACEUTICALS
|
858.69 | 0.20% | 1.69 | Vendi | 1.390K | 1193579.10 | 92.788B | 46.46 | 18.70 | 1975.00 |
FOLD
AMICUS THERAPEUTICS INC
|
210.00 | 0.00% | 0.00 | Vendi | 1 | 210.00 | 59.855B | — | -19.38 | 496.00 |
GSK/N
GSK PLC
|
841.00 | 0.00% | 0.00 | Vendi | 30 | 25230.00 | 2194.519B | 15.34 | 55.45 | 90096.00 |
|
GSK1/N
GSK PLC
|
431.08 | 0.00% | 0.00 | Vendi | 4.657K | 2007539.51 | 2194.519B | 16.36 | 26.65 | 90096.00 |
HZNP/N
HORIZON THERAPEUTICS PLC
|
1760.04 | 9.17% | 147.84 | Vendi | 11.760K | 20698070.40 | 377.319B | 22.20 | 75.58 | 1890.00 |
INCY
INCYTE CORPORATION
|
1517.50 | 4.37% | 63.50 | Compra | 84 | 127470.00 | 337.648B | 17.41 | 84.02 | 2094.00 |
INO
INOVIO PHARMACEUTICALS INC
|
35.71 | -6.30% | -2.40 | Vendi | 15 | 535.65 | 8.402B | — | -30.61 | 317.00 |
JNJ
JOHNSON & JOHNSON
|
3560.00 | 0.00% | 0.00 | Compra | 179 | 637240.00 | 9384.264B | 24.59 | 149.88 | 141700.00 |
LAB/B
GENOMMA LAB INTERNACIONAL SAB
|
20.49 | -3.07% | -0.65 | Compra | 895.404K | 18346827.96 | 22.155B | 16.12 | 1.32 | 2221.00 |
LLY
ELI LILLY AND COMPANY
|
6519.00 | -0.17% | -11.00 | Compra | 32 | 208608.00 | 6082.630B | 48.70 | 134.46 | 35000.00 |
LONN/N
LONZA GROUP AG
|
10360.57 | -10.61% | -1229.81 | Vendi adesso | 270 | 2797353.90 | 799.144B | 13.03 | 892.48 | 16218.00 |
MRK
MERCK & CO INC
|
1855.92 | 0.81% | 14.91 | Compra | 1.440K | 2672524.80 | 4683.501B | 16.91 | 111.50 | 68000.00 |
MRK1/N
MERCK KGAA
|
3358.91 | 0.67% | 22.28 | Vendi | 38 | 127638.58 | 1509.246B | 20.68 | 161.34 | 60334.00 |
MRNS
MARINUS PHARMACEUTICALS INC
|
87.26 | -20.67% | -22.74 | Vendi adesso | 19 | 1657.94 | 3.675B | — | -49.23 | 113.00 |
NOVOB/N
NOVO NORDISK A/S
|
2180.54 | -0.37% | -8.12 | Neutro | 6.870K | 14980309.80 | 4952.155B | 32.61 | 63.80 | 47792.00 |
|
NVO/N
NOVO NORDISK A/S
|
2209.00 | 0.45% | 10.00 | Compra | 21 | 46389.00 | 4952.155B | 33.51 | 66.94 | 47792.00 |
NVS/N
NOVARTIS AG
|
1639.26 | -1.61% | -26.74 | Vendi adesso | 2.390K | 3917831.40 | 3742.602B | 7.80 | 215.01 | 104323.00 |
OBSV/N
OBSEVA SA
|
36.00 | -10.67% | -4.30 | Vendi | 15 | 540.00 | 2.847B | — | -12.82 | 51.00 |
OCGN
OCUGEN INC
|
44.96 | -6.33% | -3.04 | Vendi | 20 | 899.20 | 9.780B | — | -6.91 | 56.00 |
OGN
ORGANON & CO
|
690.00 | -5.87% | -43.00 | Vendi | 115 | 79350.00 | 177.850B | 7.20 | 101.95 | 9300.00 |
OPK
OPKO HEALTH INC
|
52.69 | -0.00% | -0.00 | Vendi | 1 | 52.69 | 35.302B | — | -3.54 | 5767.00 |
PFE
PFIZER INC
|
1028.50 | 1.13% | 11.50 | Compra | 340 | 349690.00 | 5729.074B | 11.90 | 88.52 | 79000.00 |
PRQR/N
PROQR THERAPEUTICS N V
|
15.00 | 0.00% | 0.00 | Vendi | 1 | 15.00 | 1.139B | — | -21.20 | 181.60 |
REGN
REGENERON PHARMACEUTICALS INC
|
12087.61 | 2.54% | 299.65 | Vendi | 793 | 9585474.73 | 1316.029B | 8.40 | 1491.08 | 10368.00 |
ROG/N
ROCHE HOLDINGS AG
|
6611.57 | 0.00% | 0.00 | Vendi | 196 | 1295867.68 | 5452.080B | 18.13 | 368.91 | 100920.00 |
ROVI/N
LABORATORIOS FARMACEUTOCOS ROVI SA
|
1235.00 | 4.39% | 51.99 | Vendi | 955 | 1179425.00 | 70.018B | 16.24 | 72.83 | 1751.00 |
SAN1/N
SANOFI
|
2105.02 | 3.96% | 80.24 | Compra adesso | 655 | 1378788.10 | 2648.679B | 17.53 | 116.07 | 95442.00 |
|
SNY/N
SANOFI
|
1040.00 | -1.71% | -18.09 | Vendi | 1.287K | 1338480.00 | 2648.679B | 17.64 | 60.27 | 95442.00 |
TAK/N
TAKEDA PHARMACEUTICAL CO LTD
|
275.00 | 0.00% | 0.00 | Vendi | 2.551K | 701525.00 | 885.029B | 20.85 | 13.27 | — |
UCB/N
UCB S.A.
|
1692.27 | -2.83% | -49.35 | Vendi adesso | 2.434K | 4118985.18 | 327.016B | 13.69 | 130.69 | 8561.00 |
VRTX
VERTEX PHARMACEUTICAL
|
5572.40 | -3.51% | -202.60 | Compra | 2.968K | 16538882.90 | 1423.604B | 30.61 | 190.38 | 3900.00 |
VTRS
VIATRIS INC
|
208.00 | -0.48% | -1.00 | Vendi | 8 | 1664.00 | 266.338B | 76.78 | 2.75 | 37000.00 |
ZTS
ZOETIS INC
|
3220.00 | 0.00% | 0.00 | Vendi adesso | 1 | 3220.00 | 1613.692B | 37.16 | 87.06 | 12100.00 |
Carica altro