Beni di consumo durevoli (Settore)
41
Azioni
37629.027B
Mkt Cap
4.748K
Volume
+0.51%
Variazione
−2.64%
Perf mensile
−11.78%
Perf annuale
−26.86%
Perf YTD
Società
Industria
7202/N
ISUZU MOTORS
|
237.17 | 1.72% | 4.01 | — | 2.444K | 579643.48 | 165.290B | 8.76 | 26.62 | 44299.00 |
ARA
CONSORCIO ARA SAB
|
3.64 | 4.90% | 0.17 | Vendi | 207.797K | 756381.08 | 4.506B | — | — | 6011.00 |
ATVI
ACTIVISION BLIZZARD INC
|
1567.59 | 0.92% | 14.28 | Compra | 40 | 62703.60 | 1237.061B | 24.73 | 63.22 | 9800.00 |
BMWM5/N
BAYERISCHE MOTOREN WERKE AG
|
1595.84 | 0.00% | 0.00 | Vendi | 588 | 938353.92 | 1023.062B | 2.43 | 656.37 | 118909.00 |
CFRI/N
COMPAGNIE FINANCIERE RICHEMONT SA
|
2105.29 | -3.48% | -75.82 | Vendi | 600 | 1263174.00 | 1196.921B | 26.18 | 84.46 | — |
EA
ELECTRONIC ARTS INC
|
2473.00 | 0.86% | 21.00 | Vendi | 6.745K | 16680385.00 | 691.731B | 44.73 | 55.26 | 12900.00 |
F
Ford Motor Company
|
228.83 | 2.61% | 5.83 | Vendi | 49.483K | 11323194.89 | 916.339B | 3.94 | 57.55 | 183000.00 |
FDR/N
FLUIDRA SA
|
454.03 | -12.06% | -62.25 | Vendi adesso | 4.277K | 1941886.31 | 77.397B | 17.11 | 30.17 | 7005.00 |
GM
GENERAL MOTORS CO
|
652.28 | 0.35% | 2.28 | Vendi adesso | 1.023K | 667282.44 | 945.243B | 5.43 | 121.07 | 157000.00 |
GT
GOODYEAR TIRE & RUBBER CO
|
230.00 | 0.00% | 0.00 | Vendi | 4 | 920.00 | 61.487B | 3.86 | 60.31 | 72000.00 |
HMC/N
HONDA MOTOR CO
|
525.00 | 0.00% | 0.00 | Vendi | 3 | 1575.00 | 816.079B | 7.19 | 73.00 | 204035.00 |
HOG
HARLEY DAVIDSON
|
633.22 | -0.31% | -1.98 | Vendi | 10.702K | 6776720.12 | 94.938B | 8.06 | 79.49 | 5800.00 |
HOMEX
DESARROLLADORA HOMEX SAB DE CV
|
0.04 | -7.89% | -0.00 | Vendi adesso | 12.655M | 442915.09 | 194.925M | 0.57 | 0.07 | 878.00 |
HYUD/N
HYUNDAI MOTOR CO
|
720.00 | 0.00% | 0.00 | Vendi | 1 | 720.00 | 644.043B | 4.19 | 171.65 | 71982.00 |
JAVER
SERVICIOS CORPORATIVOS JAVER SAPI
|
15.86 | 0.00% | 0.00 | Vendi | 6 | 95.16 | 4.263B | 29.69 | 0.53 | 1475.00 |
KBH
KB HOME
|
553.21 | -17.68% | -118.79 | Vendi adesso | 2.500K | 1383025.05 | 52.913B | 4.68 | 148.51 | 2244.00 |
LCID
LUCID GROUP INC
|
358.00 | -2.98% | -11.00 | Vendi | 70 | 25060.00 | 570.948B | — | -67.50 | 3900.00 |
LEN
LENNAR CORP
|
1573.66 | 0.00% | 0.00 | Vendi | 1 | 1573.66 | 434.609B | 5.47 | 287.83 | 10753.00 |
LIA/N
LI AUTO INC
|
756.50 | 3.40% | 24.87 | Compra adesso | 504 | 381276.00 | 756.883B | — | 0.05 | 11901.00 |
MAT
MATTEL INC
|
441.20 | 0.00% | 0.00 | Vendi | 1 | 441.20 | 156.727B | 7.60 | 58.80 | 36300.00 |
MBG/N
MERCEDES-BENZ GROUP AG
|
1331.98 | 0.00% | 0.00 | Vendi | 1 | 1331.98 | 1241.753B | 2.92 | 456.72 | 172425.00 |
NIO/N
NIO INC
|
433.61 | -0.59% | -2.59 | Compra | 113.431K | 49184814.78 | 738.576B | — | -14.64 | — |
NKLA
NIKOLA CORPORATION
|
95.46 | -0.27% | -0.26 | Vendi | 894 | 85341.24 | 40.028B | — | -35.62 | 900.00 |
NTDOY/N
NINTENDO CO LTD
|
10206.59 | 0.00% | 0.00 | Compra | 1 | 10206.59 | 997.922B | 15.41 | 662.15 | 6717.00 |
PHM
PULTE GROUP INC
|
763.45 | 0.00% | 0.00 | Vendi adesso | 1 | 763.45 | 202.026B | 4.71 | 162.69 | 6182.00 |
PIA/N
PIAGGIO
|
51.36 | 0.59% | 0.30 | Neutro | 202.961K | 10424077.16 | 17.092B | 13.45 | 3.80 | 5702.00 |
PII
POLARIS INC
|
2130.00 | 5.70% | 114.90 | Vendi | 756 | 1610280.00 | 121.043B | 14.69 | 140.08 | 16000.00 |
PLANI
PLANIGRUPO LATAM SAB DE CV
|
17.10 | 0.00% | 0.00 | Compra | 1 | 17.10 | 5.663B | — | — | — |
RACE/N
FERRARI N V
|
3687.00 | 0.00% | 0.00 | Vendi | 1 | 3687.00 | 924.598B | 35.77 | 103.24 | 4609.00 |
RIVN
RIVIAN AUTOMOTIVE INC
|
522.00 | -1.36% | -7.19 | Vendi | 52 | 27144.00 | 466.108B | — | -129.54 | 10422.00 |
RLH/A
RLH PROPERTIES SAB DE CV
|
17.49 | 0.00% | 0.00 | Compra adesso | 385 | 6733.65 | 19.517B | — | — | 3943.00 |
ROKU
ROKU INC
|
1689.00 | 2.93% | 48.00 | Vendi | 13 | 21957.00 | 231.034B | 84.70 | 20.90 | 3000.00 |
SONY/N
SONY GROUP CORPORATION
|
1648.00 | -1.55% | -26.01 | Vendi adesso | 6.398K | 10543904.00 | 1988.177B | 13.38 | 126.27 | 108900.00 |
STLA/N
STELLANTIS N.V
|
268.49 | 0.00% | 0.00 | Vendi | 1.000K | 268489.99 | 777.585B | 2.57 | 105.96 | 281595.00 |
TGYM/N
TECHNOGYM S P A
|
139.66 | -10.42% | -16.25 | — | 6.079K | 848993.14 | 26.448B | 21.32 | 7.31 | 2155.00 |
TM/N
TOYOTA MOTOR CORP
|
3240.00 | 0.00% | 0.00 | Vendi | 1 | 3240.00 | 4245.430B | 8.90 | 364.16 | 372817.00 |
TSLA
TESLA INC
|
13747.73 | 1.90% | 256.66 | Vendi | 1.164K | 16002357.72 | 14223.543B | 92.06 | 164.81 | 99290.00 |
TTM/N
TATA MOTORS LIMITED
|
553.91 | 0.00% | 0.00 | Vendi | 1 | 553.91 | 375.067B | — | -39.79 | 52351.00 |
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
|
2600.00 | 0.00% | 0.00 | Vendi | 2 | 5200.00 | 407.271B | 36.56 | 71.99 | 7799.00 |
WHR
WHIRLPOOL CORP
|
3011.40 | -5.79% | -185.00 | Vendi adesso | 50 | 150569.99 | 178.351B | 5.98 | 539.44 | 69000.00 |
XPEV/N
XPENG INC
|
604.70 | -5.96% | -38.30 | Compra | 5.392K | 3260542.45 | 551.159B | — | -21.07 | 13978.00 |
Carica altro