Beni di consumo non durevoli (Settore)
65
Azioni
77851.064B
Mkt Cap
37.850K
Volume
−1.14%
Variazione
−0.34%
Perf mensile
+23.20%
Perf annuale
−2.12%
Perf YTD
Società
Industria |
2
2331/N
LI NING CO LTD
|
139.15 | 0.00% | 0.00 | Compra | 11.740K | 321.118B | 76.06 | 1.94 | 3783.00 | Abbigliamento/calzature |
ABEV/N
AMBEV SA
|
62.97 | 0.00% | 0.00 | Compra | 2 | 950.078B | 23.93 | 2.65 | 50000.00 | Bevande: alcol |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
101.92 | 0.32% | 0.33 | Compra | 1.225M | 179.815B | 17.69 | 5.74 | 63498.00 | Bevande: non alcoliche |
ADS/N
ADIDAS AG
|
6719.11 | -5.78% | -412.46 | Vendi | 73 | 1315.834B | 119.78 | 59.54 | 59533.00 | Abbigliamento/calzature |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1350.00 | 0.00% | 0.00 | Compra | 1 | 2677.697B | — | -7.91 | 171915.00 | Bevande: alcol |
|
A
ANTA/N
ANTA SPORTS PRODUCTS
|
335.00 | 0.00% | 0.00 | Compra adesso | 2 | 891.815B | 60.47 | 5.55 | 30800.00 | Abbigliamento/calzature |
|
B
BAFAR/B
GRUPO BAFAR SAB DE CV
|
39.00 | 0.00% | 0.00 | Vendi | 48 | 12.255B | 10.12 | 3.85 | — | Alimentari: carne/pesce/latticini |
BATS/N
BRITISH AMERICAN TOBACCO
|
749.78 | 2.48% | 18.13 | — | 26.500K | 1702.619B | 9.26 | 79.28 | 59989.00 | Tabacco |
|
B
BIMBO/A
GRUPO BIMBO SAB DE CV
|
42.57 | -0.23% | -0.10 | Vendi | 1.855M | 192.381B | 24.27 | 1.76 | 148638.00 | Alimentari: dolceria/specialità |
BN/N
DANONE
|
1335.76 | -8.57% | -125.24 | Vendi | 3.539K | 833.641B | 19.30 | 75.79 | 102449.00 | Alimentari: prodotti diversificati |
|
B
BYND
BEYOND MEAT INC
|
2770.34 | -1.19% | -33.39 | Compra | 724 | 173.794B | — | -9.95 | 472.00 | Alimentari: prodotti diversificati |
CCEP/N
COCA-COLA EUROPEAN PARTNERS PLC
|
931.66 | 7.93% | 68.44 | Neutro | 2.167K | 436.914B | 22.03 | 39.42 | 25765.00 | Bevande: non alcoliche |
CHD
CHURCH & DWIGHT
|
1734.87 | 0.76% | 13.07 | Vendi | 905 | 419.295B | 25.16 | 69.93 | 4800.00 | Assistenza personale/familiare |
CL
COLGATE-PALMOLIVE CO
|
1626.80 | -3.69% | -62.30 | Vendi | 935 | 1389.572B | 24.43 | 69.28 | 34300.00 | Assistenza personale/familiare |
CLX
CLOROX CO
|
3838.00 | -4.95% | -200.00 | Vendi | 33 | 492.936B | 20.32 | 201.90 | 8800.00 | Assistenza personale/familiare |
CPB
CAMPBELL SOUP CO
|
916.88 | -6.88% | -67.69 | Vendi | 1.092K | 278.423B | 18.91 | 52.42 | 14500.00 | Alimentari: prodotti diversificati |
|
C
CUERVO
BECLE SAB DE CV
|
48.17 | -2.13% | -1.05 | Vendi | 658.799K | 176.015B | 31.26 | 1.57 | 6836.00 | Bevande: alcol |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
16.60 | -2.01% | -0.34 | Vendi | 1.136K | 11.911B | 13.63 | 1.24 | 2047.00 | Bevande: non alcoliche |
DEO/N
DIAGEO
|
3214.00 | 0.00% | 0.00 | Compra | 318 | 1824.413B | 46.59 | 69.37 | 27788.00 | Bevande: alcol |
EL
ESTEE LAUDER COMPANIES INC
|
5117.64 | -1.75% | -91.36 | Compra | 6 | 1783.602B | 143.41 | 37.37 | 48000.00 | Assistenza personale/familiare |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
114.49 | 0.43% | 0.49 | Compra | 1.254K | 409.672B | 99.23 | 1.15 | 241876.00 | Bevande: non alcoliche |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
149.67 | -1.18% | -1.79 | Compra | 1.642M | 535.554B | 131.84 | 1.15 | 241876.00 | Bevande: non alcoliche |
GIS
GENERAL MILLS INC
|
1117.00 | 1.92% | 21.00 | Vendi | 449 | 680.822B | 13.95 | 79.24 | 35000.00 | Alimentari: prodotti diversificati |
|
G
GRUMA/B
GRUMA SAB DE CV
|
232.57 | 1.90% | 4.34 | Vendi | 1.437M | 92.312B | 17.84 | 12.79 | 20785.00 | Alimentari: dolceria/specialità |
HEIA/N
HEINEKEN NV
|
2153.20 | -5.42% | -123.30 | Compra | 115 | 1233.580B | 54.14 | 42.09 | — | Bevande: alcol |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
52.76 | 2.25% | 1.16 | Compra adesso | 39.486K | 20.617B | 27.85 | 1.85 | — | Alimentari: prodotti diversificati |
IMB/N
IMPERIAL BRANDS PLC
|
429.62 | 0.00% | 0.00 | Vendi | 4.100K | 415.940B | 9.53 | 45.11 | 32500.00 | Tabacco |
ITX/N
INDITEX (IND.DE DISENO TEXTIL SA)
|
632.00 | 0.00% | 0.00 | Vendi | 325 | 1943.455B | 49.95 | 12.65 | 176611.00 | Abbigliamento/calzature |
K
KELLOGG COMPANY
|
1181.00 | 1.93% | 22.38 | Vendi | 1.331K | 401.704B | 15.19 | 76.77 | 31000.00 | Alimentari: prodotti diversificati |
KER/N
KERING
|
14020.47 | -3.64% | -529.52 | Neutro | 119 | 1664.528B | 38.80 | 375.01 | 38068.00 | Abbigliamento/calzature |
KHC
KRAFT HEINZ CO
|
685.00 | 0.00% | 0.00 | Compra | 1 | 774.359B | — | -8.91 | 37000.00 | Alimentari: prodotti diversificati |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
35.20 | 0.17% | 0.06 | Compra | 4.788M | 108.385B | 18.30 | 1.92 | 8680.00 | Assistenza personale/familiare |
|
KIMBER/B
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
34.15 | 0.00% | 0.00 | Vendi adesso | 9 | 105.152B | 17.78 | 1.92 | 8680.00 | Assistenza personale/familiare |
|
KMB
KIMBERLY CLARK CORP
|
2694.67 | -14.10% | -442.26 | Neutro | 15 | 884.143B | 20.66 | 152.65 | 40000.00 | Assistenza personale/familiare |
|
KO
COCA-COLA CO
|
963.68 | -0.75% | -7.25 | Vendi | 3.993K | 4143.571B | 22.81 | 42.88 | 86200.00 | Bevande: non alcoliche |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
92.70 | -0.43% | -0.40 | Compra | 489.940K | 1217.170B | 133.98 | 0.69 | 82186.00 | Bevande: non alcoliche |
|
K
KUO/A
GRUPO KUO SAB DE CV
|
52.00 | 0.00% | 0.00 | Compra | 2 | 22.844B | — | -2.25 | — | Alimentari: carne/pesce/latticini |
|
K
KUO/B
GRUPO KUO SAB DE CV
|
47.40 | -0.52% | -0.25 | Vendi | 4.503K | 20.823B | — | -2.25 | — | Alimentari: carne/pesce/latticini |
|
K
KYGA/N
KERRY GROUP
|
2895.88 | 0.72% | 20.75 | Compra | 607 | 483.119B | 36.35 | 79.36 | 26000.00 | Alimentari: dolceria/specialità |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
14.63 | 0.83% | 0.12 | Vendi | 905.380K | 36.223B | 28.28 | 0.51 | 39183.00 | Alimentari: dolceria/specialità |
|
L
LEVI
LEVI STRAUSS & COMPANY
|
440.00 | 0.00% | 0.00 | Compra | 3.120K | 167.811B | — | -4.81 | 15800.00 | Abbigliamento/calzature |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
12843.92 | 0.00% | 0.00 | Compra | 20 | 5952.689B | 56.34 | 228.02 | — | Abbigliamento/calzature |
MDLZ
MONDELEZ INTL INC
|
1133.00 | -2.66% | -31.00 | Vendi | 128 | 1620.203B | 24.24 | 48.36 | 80000.00 | Alimentari: prodotti diversificati |
MKC
MCCORMICK & COMPANY INC
|
1882.87 | -5.86% | -117.13 | Compra | 195 | 493.568B | 16.16 | 62.49 | 12400.00 | Alimentari: dolceria/specialità |
MNST
MONSTER BEVERAGE CORP
|
1809.50 | -2.19% | -40.50 | Compra | 570 | 957.932B | 37.68 | 49.55 | 3529.00 | Bevande: non alcoliche |
MO
ALTRIA GROUP INC
|
825.21 | 1.00% | 8.21 | Vendi | 109 | 1515.925B | 96.18 | 8.51 | 7300.00 | Tabacco |
|
M
MONC/N
MONCLER SPA
|
1160.88 | -1.99% | -23.63 | — | 1.210K | 286.499B | 44.79 | 26.45 | 4569.00 | Abbigliamento/calzature |
NESN/N
NESTLE SA
|
2335.94 | 0.00% | 0.00 | Vendi | 2 | 6248.667B | 20.52 | 114.10 | 291000.00 | Alimentari: prodotti diversificati |
NKE
NIKE INC
|
2801.00 | 1.03% | 28.55 | Vendi | 875 | 4392.183B | 78.40 | 36.36 | 75400.00 | Abbigliamento/calzature |
NOMD/N
NOMAD FOODS LIMITED
|
553.25 | 0.00% | 0.00 | Compra | 20.000K | 89.291B | 21.00 | 26.53 | 4775.00 | Alimentari: dolceria/specialità |
|
N
NTCO/N
NATURA &CO HOLDING S.A.
|
405.00 | 1.25% | 5.00 | Neutro | 9 | 253.803B | — | -6.76 | 1175.00 | Assistenza personale/familiare |
OR/N
L'OREAL
|
7445.51 | 0.00% | 0.00 | Compra | 165 | 3999.703B | 49.64 | 150.75 | 87974.00 | Assistenza personale/familiare |
PEP
PEPSICO INC
|
2810.00 | 0.49% | 13.80 | Vendi | 31 | 3868.567B | 25.31 | 111.06 | 267000.00 | Bevande: non alcoliche |
PG
PROCTER & GAMBLE CO
|
2665.00 | 0.00% | 0.00 | Vendi adesso | 2 | 6616.765B | 23.08 | 119.56 | 99000.00 | Assistenza personale/familiare |
PM
PHILIP MORRIS INTERNATIONAL INC
|
1592.55 | -1.02% | -16.45 | Vendi | 2.499K | 2495.606B | 14.79 | 108.82 | 73500.00 | Tabacco |
PVH
PVH CORPORATION
|
2142.00 | 3.38% | 70.00 | Compra | 45 | 141.164B | — | -341.22 | 21500.00 | Abbigliamento/calzature |
RB/N
RECKITT BENCKISER GROUP PLC
|
1700.65 | -20.98% | -451.42 | Vendi | 825 | 1202.378B | — | -109.44 | 37756.00 | Assistenza personale/familiare |
|
R
RBREW/N
ROYAL UNIBREW A/S
|
2083.58 | 0.00% | 0.00 | Vendi | 100 | 98.121B | — | 84.67 | — | Bevande: alcol |
REV
REVLON INC
|
212.00 | 0.00% | 0.00 | Vendi | 1 | 11.001B | — | -148.82 | 7100.00 | Assistenza personale/familiare |
SJM
SMUCKER(J.M.)CO
|
2230.00 | -0.89% | -20.00 | Compra | 65 | 257.718B | 13.70 | 164.22 | 7300.00 | Alimentari: dolceria/specialità |
STZ
CONSTELLATION BRANDS INC
|
4400.00 | -1.68% | -75.00 | Compra | 81 | 834.438B | 24.13 | 212.40 | 9000.00 | Bevande: alcol |
TSN
TYSON FOODS INC
|
1270.00 | 0.00% | 0.00 | Vendi adesso | 1 | 458.690B | 9.61 | 132.92 | 139000.00 | Alimentari: carne/pesce/latticini |
UAA
UNDER ARMOUR INC
|
360.01 | 0.00% | 0.00 | Compra | 2 | 162.843B | — | -36.49 | 16400.00 | Abbigliamento/calzature |
UL/N
UNILEVER PLC
|
1195.00 | 0.00% | 0.00 | Vendi | 2 | 1375.531B | 20.83 | 57.58 | 149867.00 | Assistenza personale/familiare |
|
ULVR/N
UNILEVER PLC
|
1154.05 | -3.69% | -44.24 | — | 95 | 3091.867B | 21.29 | 56.50 | 149867.00 | Assistenza personale/familiare |
Carica altro