Beni di consumo non durevoli (Settore)
64
Azioni
78014.638B
Mkt Cap
11.093K
Volume
+0.13%
Variazione
+7.10%
Perf mensile
+29.58%
Perf annuale
+12.81%
Perf YTD
Società
Industria
2331/N
LI NING CO LTD
|
206.71 | 10.14% | 19.03 | Compra adesso | 78.133K | 534.860B | 95.77 | 2.01 | 3625.00 | Abbigliamento/calzature |
ABEV/N
AMBEV SA
|
75.19 | -3.60% | -2.81 | Compra | 129 | 1206.434B | 25.35 | 3.10 | 50000.00 | Bevande: alcol |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
114.85 | 0.45% | 0.51 | Compra | 1.030M | 201.728B | 19.73 | 5.79 | 62194.00 | Bevande: non alcoliche |
ADS/N
ADIDAS AG
|
6969.00 | 0.19% | 13.50 | Compra | 23 | 1388.332B | 58.79 | 118.41 | 62285.00 | Abbigliamento/calzature |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1558.00 | 3.08% | 46.50 | Compra | 23 | 3089.879B | — | -7.56 | 163695.00 | Bevande: alcol |
ANTA/N
ANTA SPORTS PRODUCTS
|
462.98 | -2.26% | -10.72 | Compra | 481 | 1241.635B | 64.49 | 5.57 | 41000.00 | Abbigliamento/calzature |
|
A
ARYN/N
ARYZTA AG
|
22.25 | 0.00% | 0.00 | Compra | 4 | 27.066B | — | -7.40 | — | Alimentari: dolceria/specialità |
|
B
BAFAR/B
GRUPO BAFAR SAB DE CV
|
38.50 | 0.00% | 0.00 | Compra | 20.366K | 12.098B | 8.30 | 4.64 | 11598.00 | Alimentari: carne/pesce/latticini |
|
B
BEI/N
BEIERSDORF AG
|
2524.07 | 4.78% | 115.05 | Compra adesso | 1.278K | 633.963B | 40.02 | 60.19 | 20306.00 | Assistenza personale/familiare |
|
B
BIMBO/A
GRUPO BIMBO SAB DE CV
|
43.84 | 0.07% | 0.03 | Compra | 1.359M | 196.197B | 15.09 | 2.90 | 148746.00 | Alimentari: dolceria/specialità |
BN/N
DANONE
|
1440.13 | 1.25% | 17.72 | Compra | 1.302K | 915.517B | 19.54 | 72.88 | 101911.00 | Alimentari: prodotti diversificati |
|
B
BOSS/N
HUGO BOSS AG
|
1120.00 | 0.00% | 0.00 | Compra | 1 | 77.606B | — | -73.23 | 13759.00 | Abbigliamento/calzature |
|
B
BRBY/N
BURBERRY GROUP
|
641.66 | 2.44% | 15.26 | Compra | 10.350K | 257.243B | 23.93 | 26.25 | — | Abbigliamento/calzature |
BRFS/N
BRF SA
|
121.48 | 0.00% | 0.00 | Compra | 1 | 95.309B | 17.86 | 6.83 | — | Alimentari: carne/pesce/latticini |
BYND
BEYOND MEAT INC
|
3009.50 | -0.72% | -21.93 | Compra | 1.119K | 191.587B | — | -26.72 | 700.00 | Alimentari: prodotti diversificati |
CCEP/N
COCA-COLA EUROPACIFIC PARTNERS
|
1213.74 | 11.55% | 125.67 | Compra adesso | 862 | 586.310B | 43.09 | 25.32 | 24607.00 | Bevande: non alcoliche |
CHD
CHURCH & DWIGHT
|
1794.05 | 3.18% | 55.30 | Compra adesso | 13 | 424.656B | 27.54 | 64.44 | 5100.00 | Assistenza personale/familiare |
CL
COLGATE-PALMOLIVE CO
|
1667.50 | 0.00% | 0.00 | Compra | 1.613K | 1421.043B | 26.27 | 63.70 | 34200.00 | Assistenza personale/familiare |
CLX
CLOROX CO
|
3562.00 | -0.20% | -7.15 | Vendi adesso | 1.868K | 443.591B | 23.84 | 149.76 | 8800.00 | Assistenza personale/familiare |
|
C
CUERVO
BECLE SAB DE CV
|
52.57 | 1.72% | 0.89 | Compra | 494.146K | 188.841B | — | 1.58 | — | Bevande: alcol |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
11.80 | -2.40% | -0.29 | Vendi | 23.148K | 8.675B | 10.95 | 1.10 | — | Bevande: non alcoliche |
DEO/N
DIAGEO
|
4007.00 | 0.78% | 30.90 | Compra | 18 | 2335.807B | 75.13 | 50.79 | 27788.00 | Bevande: alcol |
EL
ESTEE LAUDER COMPANIES INC
|
6127.00 | 0.24% | 14.50 | Compra | 99 | 2254.217B | 79.64 | 78.20 | 48000.00 | Assistenza personale/familiare |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
129.00 | -0.77% | -1.00 | Compra | 281 | 370.707B | — | -1.44 | — | Bevande: non alcoliche |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
169.31 | -1.29% | -2.22 | Compra | 1.448M | 370.707B | — | -1.44 | — | Bevande: non alcoliche |
FIZZ
NATIONAL BEVERAGE CORP
|
961.00 | 0.00% | 0.00 | Vendi | 1 | 89.467B | 27.11 | 37.13 | 1550.00 | Bevande: non alcoliche |
GIS
GENERAL MILLS INC
|
1241.53 | 1.47% | 18.03 | Compra | 15.350K | 756.637B | 14.20 | 86.84 | 35000.00 | Alimentari: prodotti diversificati |
|
G
GRUMA/B
GRUMA SAB DE CV
|
221.96 | -1.75% | -3.95 | Compra | 547.485K | 88.744B | 14.74 | 15.33 | — | Alimentari: dolceria/specialità |
HEIA/N
HEINEKEN NV
|
2434.08 | 0.80% | 19.40 | Compra | 6.072K | 1411.303B | — | -8.64 | — | Bevande: alcol |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
46.16 | -2.39% | -1.13 | Compra | 41.166K | 18.479B | 21.62 | 2.19 | — | Alimentari: prodotti diversificati |
HSY
HERSHEY COMPANY
|
3041.82 | 0.00% | 0.00 | Compra adesso | 1 | 735.380B | 22.14 | 137.97 | 16880.00 | Alimentari: dolceria/specialità |
IMB/N
IMPERIAL BRANDS PLC
|
462.97 | 9.40% | 39.77 | Compra | 9.157K | 431.957B | 5.44 | 82.90 | 32500.00 | Tabacco |
ITX/N
INDITEX (IND.DE DISENO TEXTIL SA)
|
743.77 | -1.13% | -8.50 | Vendi | 13.421K | 2341.706B | 49.84 | 15.09 | 144116.00 | Abbigliamento/calzature |
JBSAY/N
JBS SA
|
231.50 | 4.82% | 10.65 | Compra adesso | 437 | 287.385B | 6.10 | 36.22 | 250000.00 | Alimentari: carne/pesce/latticini |
K
KELLOGG COMPANY
|
1319.00 | 0.00% | 0.00 | Compra | 1 | 450.671B | 17.49 | 75.90 | 31000.00 | Alimentari: prodotti diversificati |
KER/N
KERING
|
16881.50 | 0.00% | 0.00 | Compra | 20 | 2330.030B | 40.25 | 419.37 | 38553.00 | Abbigliamento/calzature |
KHC
KRAFT HEINZ CO
|
850.00 | 1.89% | 15.78 | Compra | 25 | 1030.085B | 95.64 | 9.05 | 38000.00 | Alimentari: prodotti diversificati |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
35.50 | -1.63% | -0.59 | Vendi | 2.853M | 109.716B | 18.06 | 2.00 | 8892.00 | Assistenza personale/familiare |
|
KIMBER/B
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
35.16 | 0.00% | 0.00 | Compra | 3 | 109.716B | 17.59 | 2.00 | 8892.00 | Assistenza personale/familiare |
|
KMB
KIMBERLY CLARK CORP
|
2666.88 | 0.36% | 9.45 | Compra | 11 | 901.024B | 18.65 | 137.06 | 46000.00 | Assistenza personale/familiare |
|
KO
COCA-COLA CO
|
1115.00 | 0.45% | 4.98 | Compra | 303 | 4834.383B | 32.51 | 34.34 | 80300.00 | Bevande: non alcoliche |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
104.76 | -0.90% | -0.95 | Compra | 444.946K | 55.520B | — | 0.78 | 82334.00 | Bevande: non alcoliche |
|
K
KUO/A
GRUPO KUO SAB DE CV
|
52.00 | 0.00% | 0.00 | Compra | 122 | 21.674B | — | 5.38 | — | Alimentari: carne/pesce/latticini |
|
K
KUO/B
GRUPO KUO SAB DE CV
|
46.34 | -0.02% | -0.01 | Vendi | 8.002K | 21.674B | — | 5.38 | — | Alimentari: carne/pesce/latticini |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
16.31 | -0.85% | -0.14 | Compra | 300.509K | 40.729B | 52.47 | 0.31 | — | Alimentari: dolceria/specialità |
|
L
LEVI
LEVI STRAUSS & COMPANY
|
517.00 | -2.82% | -15.00 | Vendi | 900 | 206.118B | — | -7.27 | 14800.00 | Abbigliamento/calzature |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
16659.79 | -0.86% | -144.89 | Compra | 227 | 8419.317B | 73.91 | 227.59 | — | Abbigliamento/calzature |
MDLZ
MONDELEZ INTL INC
|
1285.00 | 2.80% | 35.00 | Compra | 189 | 1815.484B | 23.20 | 54.24 | 79000.00 | Alimentari: prodotti diversificati |
MNST
MONSTER BEVERAGE CORP
|
1878.00 | -1.73% | -33.14 | Compra | 1.879K | 1003.431B | 34.46 | 56.06 | 3666.00 | Bevande: non alcoliche |
MO
ALTRIA GROUP INC
|
950.00 | 0.00% | 0.00 | Vendi | 1 | 1805.119B | 19.93 | 47.69 | 7100.00 | Tabacco |
NESN/N
NESTLE SA
|
2593.00 | 2.39% | 60.61 | Compra adesso | 203 | 7349.797B | 26.17 | 96.92 | 273000.00 | Alimentari: prodotti diversificati |
NKE
NIKE INC
|
2690.01 | 0.45% | 12.13 | Compra | 9.456K | 4239.069B | 60.45 | 45.54 | 75400.00 | Abbigliamento/calzature |
NOMD/N
NOMAD FOODS LIMITED
|
611.63 | -2.23% | -13.94 | Compra | 418 | 106.341B | 22.19 | 29.09 | 4890.00 | Alimentari: dolceria/specialità |
OR/N
L'OREAL
|
9464.69 | -1.37% | -131.02 | Compra | 1.336K | 5361.625B | 62.03 | 155.38 | 85392.00 | Assistenza personale/familiare |
PEP
PEPSICO INC
|
2998.52 | 1.64% | 48.52 | Compra adesso | 250 | 4176.597B | 26.73 | 110.92 | 291000.00 | Bevande: non alcoliche |
PG
PROCTER & GAMBLE CO
|
2730.00 | -0.18% | -5.00 | Compra | 751 | 6719.669B | 24.63 | 115.15 | 99000.00 | Assistenza personale/familiare |
PM
PHILIP MORRIS INTERNATIONAL INC
|
1925.00 | 0.00% | 0.00 | Compra | 1 | 3219.782B | 17.00 | 113.30 | 71000.00 | Tabacco |
|
P
PUM/N
PUMA SE
|
2237.34 | -0.90% | -20.28 | Vendi | 910 | 353.233B | 92.45 | 24.42 | 14374.00 | Abbigliamento/calzature |
RB/N
RECKITT BENCKISER GROUP PLC
|
1820.10 | 2.36% | 41.90 | Neutro | 3.890K | 1320.139B | 39.26 | 45.51 | 39553.00 | Assistenza personale/familiare |
|
R
RBREW/N
ROYAL UNIBREW A/S
|
2653.57 | 0.27% | 7.23 | Compra | 269 | 125.332B | — | 81.08 | — | Bevande: alcol |
REV
REVLON INC
|
314.49 | -0.16% | -0.51 | Compra | 512 | 15.588B | — | -191.59 | 6000.00 | Assistenza personale/familiare |
RI/N
PERNOD RICARD
|
— | —% | — | — | — | 1150.868B | — | 24.60 | 18776.00 | Bevande: alcol |
SAM
BOSTON BEER CO INC
|
20561.86 | 0.00% | 0.00 | — | 16 | 249.899B | 52.08 | 400.57 | 2423.00 | Bevande: alcol |
STZ
CONSTELLATION BRANDS INC
|
4594.36 | -0.53% | -24.64 | Vendi | 194 | 897.301B | 24.05 | 218.04 | 9300.00 | Bevande: alcol |
TSN
TYSON FOODS INC
|
1520.00 | 1.00% | 15.00 | Vendi | 27 | 542.918B | 12.65 | 119.90 | 139000.00 | Alimentari: carne/pesce/latticini |
UAA
UNDER ARMOUR INC
|
408.00 | -5.12% | -22.00 | Vendi | 10 | 178.205B | 82.51 | 5.30 | 16600.00 | Abbigliamento/calzature |
|
U
UAAC
UNDER ARMOUR INC
|
351.00 | 0.29% | 1.00 | Compra | 5 | 178.205B | 67.16 | 5.30 | 16600.00 | Abbigliamento/calzature |
UL/N
UNILEVER PLC
|
1225.51 | -0.37% | -4.49 | Compra | 76 | 3220.598B | 25.65 | 48.12 | — | Assistenza personale/familiare |
VFC
V F CORP
|
1523.00 | -8.78% | -146.60 | — | 34 | 652.275B | 78.76 | 21.37 | 40000.00 | Abbigliamento/calzature |
Carica altro