Beni di consumo non durevoli (Settore)
66
Azioni
77990.749B
Mkt Cap
52.315K
Volume
−0.11%
Variazione
+5.31%
Perf mensile
+27.40%
Perf annuale
+15.18%
Perf YTD
Società
Industria
ABEV/N
AMBEV SA
|
56.70 | -1.39% | -0.80 | Vendi | 1.442K | 907.030B | 15.88 | 3.75 | 50000.00 | Bevande: alcol |
|
A
AC
ARCA CONTINENTAL SAB DE CV
|
104.62 | 0.52% | 0.54 | Compra | 1.106M | 183.626B | 18.15 | 5.73 | — | Bevande: non alcoliche |
ADS/N
ADIDAS AG
|
6141.65 | -2.89% | -182.47 | Compra | 72 | 1245.701B | 35.32 | 179.03 | 59533.00 | Abbigliamento/calzature |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1253.84 | -2.11% | -27.01 | Compra | 1.023K | 2511.253B | — | -7.91 | 171915.00 | Bevande: alcol |
|
A
ANTA/N
ANTA SPORTS PRODUCTS
|
220.54 | 5.92% | 12.32 | Compra | 15.940K | 579.120B | 38.19 | 5.46 | 30800.00 | Abbigliamento/calzature |
|
B
BAFAR/B
GRUPO BAFAR SAB DE CV
|
41.00 | 0.27% | 0.11 | Compra | 201 | 12.878B | 15.12 | 2.70 | — | Alimentari: carne/pesce/latticini |
|
B
BIMBO/A
GRUPO BIMBO SAB DE CV
|
41.73 | 1.46% | 0.60 | Compra | 2.375M | 186.542B | 29.65 | 1.39 | 148638.00 | Alimentari: dolceria/specialità |
BN/N
DANONE
|
1545.20 | 0.00% | 0.00 | Compra | 25.000K | 977.258B | 20.42 | 75.79 | 102449.00 | Alimentari: prodotti diversificati |
|
B
BRBY/N
BURBERRY GROUP
|
377.24 | -6.14% | -24.69 | Vendi | 8.470K | 153.579B | 47.08 | 8.60 | 10501.00 | Abbigliamento/calzature |
BRFS/N
BRF SA
|
85.40 | -5.11% | -4.60 | Vendi | 11.111K | 71.586B | 10.97 | 8.23 | — | Alimentari: carne/pesce/latticini |
|
B
BYND
BEYOND MEAT INC
|
2971.89 | -7.90% | -254.99 | Compra | 11.233K | 201.737B | — | -1.72 | 472.00 | Alimentari: prodotti diversificati |
CCEP/N
COCA-COLA EUROPEAN PARTNERS PLC
|
903.36 | -1.54% | -14.13 | — | 5.000K | 415.273B | 18.69 | 49.41 | 25765.00 | Bevande: non alcoliche |
CHD
CHURCH & DWIGHT
|
2104.00 | 19.95% | 350.00 | Compra adesso | 760 | 541.289B | 26.51 | 67.75 | 4800.00 | Assistenza personale/familiare |
CL
COLGATE-PALMOLIVE CO
|
1705.00 | -1.45% | -25.00 | Compra | 151 | 1499.900B | 25.47 | 69.29 | 34300.00 | Assistenza personale/familiare |
CLX
CLOROX CO
|
5369.00 | 0.00% | 0.00 | Compra adesso | 1 | 677.715B | 30.78 | 172.35 | — | Assistenza personale/familiare |
|
C
CUERVO
BECLE SAB DE CV
|
43.89 | -1.42% | -0.63 | Compra | 900.369K | 162.678B | — | 1.19 | 6836.00 | Bevande: alcol |
|
C
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
11.00 | 0.00% | 0.00 | Vendi | 625 | 7.893B | — | 1.20 | 2047.00 | Bevande: non alcoliche |
DEO/N
DIAGEO
|
3086.10 | 4.56% | 134.45 | Vendi | 330 | 1876.418B | 23.92 | 123.90 | 28150.00 | Bevande: alcol |
EL
ESTEE LAUDER COMPANIES INC
|
4485.00 | 2.67% | 116.45 | Compra adesso | 806 | 1635.899B | 52.58 | 84.69 | 48000.00 | Assistenza personale/familiare |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
116.94 | -4.55% | -5.58 | Vendi | 1.247K | 438.405B | 53.71 | 2.28 | 241876.00 | Bevande: non alcoliche |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
129.73 | -1.07% | -1.40 | Vendi | 2.680M | 469.213B | 57.49 | 2.28 | 241876.00 | Bevande: non alcoliche |
GIS
GENERAL MILLS INC
|
1460.00 | 0.48% | 7.00 | Compra | 6 | 913.595B | 18.46 | 79.37 | 35000.00 | Alimentari: prodotti diversificati |
|
G
GLB/N
GLANBIA
|
271.61 | 2.08% | 5.53 | Compra | 5.163K | 80.344B | 20.60 | 12.94 | 7385.00 | Alimentari: carne/pesce/latticini |
|
G
GNCG/N
GREENCORE GROUP
|
36.41 | 4.30% | 1.50 | Vendi | 22.825K | 16.753B | 9.04 | 4.27 | 11500.00 | Alimentari: prodotti diversificati |
|
G
GRUMA/B
GRUMA SAB DE CV
|
262.60 | -1.42% | -3.79 | Compra | 956.090K | 106.942B | 22.52 | 11.83 | 20785.00 | Alimentari: dolceria/specialità |
HEIA/N
HEINEKEN NV
|
2163.56 | 0.00% | 0.00 | Compra | 13.375K | 1224.244B | 51.45 | 42.09 | — | Bevande: alcol |
|
H
HERDEZ
GRUPO HERDEZ SAB DE CV
|
35.44 | 0.62% | 0.22 | Compra | 155.574K | 15.215B | 16.07 | 2.19 | — | Alimentari: prodotti diversificati |
IMB/N
IMPERIAL BRANDS PLC
|
381.62 | -20.48% | -98.27 | Vendi adesso | 860 | 360.069B | 18.28 | 26.29 | 32300.00 | Tabacco |
ITX/N
INDITEX (IND.DE DISENO TEXTIL SA)
|
639.24 | 0.00% | 0.00 | Compra | 800 | 1873.827B | 30.58 | 20.90 | 176611.00 | Abbigliamento/calzature |
|
J
JBSAY/N
JBS SA
|
190.15 | -0.96% | -1.85 | Compra | 500 | 248.775B | — | -1.59 | 242000.00 | Alimentari: carne/pesce/latticini |
K
KELLOGG COMPANY
|
1560.00 | 0.00% | 0.00 | Compra | 3 | 544.721B | 21.27 | 73.65 | 31000.00 | Alimentari: prodotti diversificati |
KER/N
KERING
|
12797.80 | 0.00% | 0.00 | Compra adesso | 1 | 1629.353B | 34.13 | 375.01 | 38068.00 | Abbigliamento/calzature |
KHC
KRAFT HEINZ CO
|
785.00 | 3.97% | 30.00 | Compra adesso | 384 | 977.291B | — | -3.59 | 37000.00 | Alimentari: prodotti diversificati |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
35.93 | -1.80% | -0.66 | Compra | 3.524M | 112.874B | 21.89 | 1.67 | 8680.00 | Assistenza personale/familiare |
|
KIMBER/B
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
37.90 | -0.00% | -0.00 | Compra | 1 | 120.432B | 22.68 | 1.67 | 8680.00 | Assistenza personale/familiare |
|
KO
COCA-COLA CO
|
1055.00 | -0.63% | -6.65 | Compra | 11.397K | 4570.024B | 21.61 | 49.54 | 86200.00 | Bevande: non alcoliche |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
94.17 | 2.04% | 1.88 | Vendi | 1.121M | 1211.790B | 113.36 | 0.81 | 82186.00 | Bevande: non alcoliche |
|
K
KUO/A
GRUPO KUO SAB DE CV
|
55.00 | 0.00% | 0.00 | Compra adesso | 1 | 24.226B | — | -3.67 | — | Alimentari: carne/pesce/latticini |
|
K
KUO/B
GRUPO KUO SAB DE CV
|
48.00 | 0.00% | 0.00 | Vendi | 294.325K | 21.142B | — | -3.67 | — | Alimentari: carne/pesce/latticini |
|
K
KYGA/N
KERRY GROUP
|
2866.41 | 0.77% | 22.03 | Compra | 530 | 505.891B | 34.99 | 79.36 | 26000.00 | Alimentari: dolceria/specialità |
|
L
LALA/B
GRUPO LALA SAB DE CV
|
12.49 | 1.54% | 0.19 | Compra | 228.637K | 30.454B | 20.93 | 0.59 | 39183.00 | Alimentari: dolceria/specialità |
|
L
LEVI
LEVI STRAUSS & COMPANY
|
273.00 | 0.00% | 0.00 | Vendi | 200 | 109.888B | — | 0.62 | 15800.00 | Abbigliamento/calzature |
|
L
LW
LAMB WESTON HLDGS INC
|
1503.00 | 2.66% | 39.00 | Neutro | 850 | 205.487B | 26.60 | 55.38 | 7700.00 | Alimentari: dolceria/specialità |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
10153.00 | -4.08% | -432.25 | Compra | 550 | 5011.171B | 46.43 | 228.02 | — | Abbigliamento/calzature |
MDLZ
MONDELEZ INTL INC
|
1213.04 | -2.72% | -33.96 | Compra adesso | 142 | 1808.994B | 22.72 | 55.31 | 80000.00 | Alimentari: prodotti diversificati |
MNST
MONSTER BEVERAGE CORP
|
1700.00 | -0.95% | -16.39 | Compra | 9 | 936.028B | 35.02 | 49.32 | 3529.00 | Bevande: non alcoliche |
MO
ALTRIA GROUP INC
|
931.00 | -0.75% | -7.00 | Compra | 61 | 1761.649B | — | -11.42 | 7300.00 | Tabacco |
NESN/N
NESTLE SA
|
2675.38 | -0.97% | -26.31 | Compra adesso | 1.221K | 7563.309B | 23.32 | 114.10 | 291000.00 | Alimentari: prodotti diversificati |
NKE
NIKE INC
|
2257.16 | 1.89% | 41.94 | Compra | 2.380K | 3459.568B | 63.38 | 35.98 | 75400.00 | Abbigliamento/calzature |
|
N
NOMD/N
NOMAD FOODS LIMITED
|
476.92 | -0.55% | -2.66 | Compra | 1.250K | 106.020B | 20.52 | 23.56 | 4775.00 | Alimentari: dolceria/specialità |
|
N
NTCO/N
NATURA &CO HOLDING S.A.
|
300.00 | 0.00% | 0.00 | Vendi adesso | 1 | 251.995B | — | -5.39 | 1175.00 | Assistenza personale/familiare |
|
O
ONTEX/N
ONTEX GROUP NV
|
323.29 | -0.00% | -0.00 | Vendi | 2.700K | 25.666B | — | 22.51 | 10000.00 | Assistenza personale/familiare |
OR/N
L'OREAL
|
7457.18 | 2.65% | 192.63 | Compra | 1.430K | 4218.804B | 48.41 | 150.69 | 87974.00 | Assistenza personale/familiare |
PEP
PEPSICO INC
|
3130.00 | 3.30% | 100.00 | Compra adesso | 14 | 4337.392B | 26.79 | 113.73 | 267000.00 | Bevande: non alcoliche |
PG
PROCTER & GAMBLE CO
|
2985.00 | -2.13% | -65.00 | Compra | 59 | 7559.792B | 25.99 | 118.56 | — | Assistenza personale/familiare |
PM
PHILIP MORRIS INTERNATIONAL INC
|
1720.00 | 0.00% | 0.00 | Compra | 58 | 2735.967B | 15.95 | 107.85 | 73500.00 | Tabacco |
|
P
PVH
PVH CORPORATION
|
1100.00 | 0.00% | 0.00 | Vendi | 2 | 77.137B | — | -258.80 | 21500.00 | Abbigliamento/calzature |
RB/N
RECKITT BENCKISER GROUP PLC
|
2313.70 | 5.06% | 111.51 | Compra adesso | 1.780K | 1649.486B | — | -109.44 | 37756.00 | Assistenza personale/familiare |
|
R
RBREW/N
ROYAL UNIBREW A/S
|
2278.74 | 5.29% | 114.43 | Vendi | 2.870K | 110.254B | — | 79.33 | — | Bevande: alcol |
|
S
STG/N
SCANDINAVIAN TOBACCO GROUP A/S
|
324.26 | -0.83% | -2.70 | Compra | 1.720K | 33.320B | 14.03 | 23.39 | — | Tabacco |
STZ
CONSTELLATION BRANDS INC
|
3870.00 | -1.73% | -68.00 | Vendi | 475 | 745.923B | — | 6.59 | 9000.00 | Bevande: alcol |
TSN
TYSON FOODS INC
|
1373.00 | 0.00% | 0.00 | Vendi | 6 | 530.135B | 12.13 | 118.03 | 141000.00 | Alimentari: carne/pesce/latticini |
|
U
UAA
UNDER ARMOUR INC
|
235.90 | 3.46% | 7.90 | Compra | 13.737K | 102.750B | — | -34.94 | 16400.00 | Abbigliamento/calzature |
|
U
UAAC
UNDER ARMOUR INC
|
230.27 | 0.00% | 0.00 | Vendi | 3 | 92.506B | — | -34.94 | 16400.00 | Abbigliamento/calzature |
UL/N
UNILEVER PLC
|
1351.00 | 0.00% | 0.00 | Compra adesso | 670 | 1638.057B | 23.55 | 57.58 | 149867.00 | Assistenza personale/familiare |
|
UNA/N
UNILEVER NV
|
1346.15 | -1.05% | -14.35 | Compra adesso | 777 | 3576.499B | 23.33 | 58.52 | 149867.00 | Assistenza personale/familiare |
Carica altro
