Beni di consumo non durevoli (Settore)
73
Azioni
78491.800B
Mkt Cap
7.207K
Volume
+0.53%
Variazione
−0.64%
Perf mensile
−5.68%
Perf annuale
−11.18%
Perf YTD
Società
Industria
ABEV/N
AMBEV SA
|
51.00 | 0.00% | 0.00 | Vendi | 4 | 204.00 | 806.847B | 16.12 | 3.19 | 53000.00 |
AC
ARCA CONTINENTAL SAB DE CV
|
133.09 | 0.45% | 0.59 | Compra | 367.427K | 48900859.43 | 233.768B | 17.98 | 7.30 | 62857.00 |
ADS/N
ADIDAS AG
|
3554.14 | -1.27% | -45.86 | Vendi | 1.580K | 5615541.04 | 680.552B | 15.56 | 231.53 | 61401.00 |
ANB
ANHEUSER-BUSCH INBEV SA/NV
|
1037.77 | 0.75% | 7.77 | Vendi | 8.500K | 8821045.00 | 2145.838B | 22.87 | 46.22 | 169339.00 |
ANTA/N
ANTA SPORTS PRODUCTS
|
254.27 | 1.19% | 2.99 | Vendi | 4.396K | 1117770.92 | 668.052B | 29.01 | 9.11 | 52000.00 |
BAFAR/B
GRUPO BAFAR SAB DE CV
|
54.00 | -2.74% | -1.52 | Vendi adesso | 165 | 8910.00 | 16.753B | 10.25 | 5.35 | 11937.00 |
BATS/N
BRITISH AMERICAN TOBACCO
|
881.05 | 2.33% | 20.05 | Compra | 105 | 92510.25 | 1942.348B | 10.98 | 82.39 | — |
BEI/N
BEIERSDORF AG
|
1952.58 | -3.87% | -78.59 | Vendi adesso | 878 | 1714365.24 | 518.407B | 30.93 | 65.66 | 20567.00 |
BIMBO/A
GRUPO BIMBO SAB DE CV
|
65.66 | 0.44% | 0.29 | Compra | 243.273K | 15973305.18 | 289.890B | 17.65 | 3.73 | 137542.00 |
BN/N
DANONE
|
1113.15 | 1.60% | 17.57 | Vendi | 721 | 802581.15 | 718.167B | 15.99 | 68.57 | 98105.00 |
BRFS/N
BRF SA
|
61.16 | 0.00% | 0.00 | Vendi | 1 | 61.16 | 56.043B | — | -4.55 | — |
BYND
BEYOND MEAT INC
|
499.00 | 0.00% | 0.01 | Vendi | 34 | 16966.00 | 30.632B | — | -80.12 | 1419.00 |
CCEP/N
COCA-COLA EUROPACIFIC PARTNERS
|
1017.97 | 0.00% | 0.00 | Vendi | 638 | 649464.86 | 474.150B | 19.66 | 51.83 | 33200.00 |
CHD
CHURCH & DWIGHT
|
1735.00 | 0.00% | 0.00 | Vendi | 1 | 1735.00 | 452.984B | 26.77 | 66.01 | 5100.00 |
CL
COLGATE-PALMOLIVE CO
|
1559.53 | 1.53% | 23.54 | Vendi | 960 | 1497148.80 | 1352.249B | 31.99 | 48.19 | 33800.00 |
CLX
CLOROX CO
|
2819.95 | 2.17% | 59.95 | Vendi | 51 | 143817.45 | 349.412B | 37.66 | 73.87 | 9000.00 |
CPB
CAMPBELL SOUP CO
|
916.29 | 0.00% | 0.00 | Vendi | 4 | 3665.16 | 290.831B | 14.29 | 64.34 | 14100.00 |
|
C
CPR/N
DAVIDE CAMPARI MILANO NV
|
224.33 | 0.00% | 0.00 | — | 4.037K | 905615.12 | 238.623B | 38.69 | 5.90 | — |
CRBN/N
CORBION N.V.
|
703.54 | -1.26% | -9.00 | Vendi | 270 | 189955.79 | 35.856B | 23.16 | 31.03 | 2493.00 |
CUERVO
BECLE SAB DE CV
|
43.76 | 0.60% | 0.26 | Vendi | 197.755K | 8653758.80 | 156.216B | 30.73 | 1.43 | 8422.00 |
CULTIBA/B
ORGANIZACION CULTIBA SAB DE CV
|
10.55 | -0.94% | -0.10 | Compra | 301 | 3175.55 | 7.616B | 17.03 | 0.63 | 2096.00 |
DEO/N
DIAGEO
|
3454.00 | -2.26% | -79.89 | Vendi | 31 | 107074.00 | 1971.887B | 24.01 | 147.05 | 27783.00 |
EL
ESTEE LAUDER COMPANIES INC
|
5278.92 | 8.20% | 399.92 | Compra | 100 | 527891.99 | 1832.574B | 26.81 | 184.66 | 62000.00 |
FEMSA/UB
FOMENTO ECONOMICO MEXICANO SAB DE C
|
115.69 | 0.00% | 0.00 | Vendi | 134 | 15502.46 | 293.401B | — | 3.85 | 320752.00 |
|
FEMSA/UBD
FOMENTO ECONOMICO MEXICANO SAB DE C
|
137.35 | 1.17% | 1.59 | Vendi | 818.610K | 112436083.50 | 293.401B | — | 3.85 | 320752.00 |
|
F
FPAFY/N
FIRST PACIFIC CO
|
42.68 | 0.00% | 0.00 | Vendi | 4 | 170.72 | 33.259B | 5.36 | 7.97 | 100120.00 |
GIL/N
GILDAN ACTIVEWEAR INC
|
582.50 | 0.65% | 3.75 | Vendi | 2.300K | 1339750.00 | 108.198B | 8.67 | 67.10 | 48000.00 |
GIS
GENERAL MILLS INC
|
1510.00 | 0.00% | 0.00 | Compra adesso | 10 | 15100.00 | 914.960B | 17.36 | 87.71 | 32500.00 |
GRUMA/B
GRUMA SAB DE CV
|
221.10 | -0.65% | -1.45 | Vendi | 29.347K | 6488621.70 | 82.841B | 14.03 | 15.70 | 22492.00 |
HEIA/N
HEINEKEN NV
|
1918.42 | 0.00% | 0.00 | Vendi | 4 | 7673.68 | 1057.030B | 14.24 | 134.79 | — |
HERDEZ
GRUPO HERDEZ SAB DE CV
|
26.93 | 0.86% | 0.23 | Vendi | 14.716K | 396301.88 | 10.433B | 14.08 | 2.00 | 10312.00 |
HSY
HERSHEY COMPANY
|
4255.00 | 3.92% | 160.47 | Compra | 13 | 55315.00 | 890.816B | 26.44 | 188.63 | 18990.00 |
|
I
ICOS/N
INTERCOS SPA
|
276.26 | 0.00% | 0.00 | — | 1.232K | 340354.33 | 25.474B | — | — | — |
IMB/N
IMPERIAL BRANDS PLC
|
448.81 | 3.83% | 16.57 | Vendi | 2.010K | 902108.10 | 427.664B | 7.77 | 55.84 | 30300.00 |
ITX/N
INDITEX (IND.DE DISENO TEXTIL SA)
|
505.00 | 0.00% | 0.00 | Compra | 2 | 1010.00 | 1418.098B | 20.40 | 24.76 | 165042.00 |
K
KELLOGG COMPANY
|
1436.00 | 0.77% | 11.00 | Compra adesso | 331 | 475316.00 | 485.377B | 15.94 | 89.99 | 31000.00 |
KER/N
KERING
|
10537.23 | -2.56% | -276.76 | Vendi | 945 | 9957682.35 | 1286.583B | 18.17 | 595.03 | 42811.00 |
KHC
KRAFT HEINZ CO
|
768.00 | 2.40% | 18.00 | Compra | 168 | 129024.00 | 940.094B | 38.10 | 19.88 | 36000.00 |
KIMBER/A
KIMBERLY-CLARK DE MEXICO SAB DE CV
|
26.82 | -1.51% | -0.41 | Vendi | 177.108K | 4750036.56 | 93.880B | 21.23 | 1.30 | 10311.00 |
|
KMB
KIMBERLY CLARK CORP
|
2692.00 | 0.76% | 20.19 | Compra | 1 | 2692.00 | 916.945B | 25.91 | 103.44 | 45000.00 |
|
KO
COCA-COLA CO
|
1300.00 | 2.77% | 35.00 | Compra adesso | 652 | 847600.00 | 5491.676B | 26.83 | 47.43 | 79000.00 |
|
KOF/UBL
COCA-COLA FEMSA S.A.B. DE C.V.
|
112.86 | 1.37% | 1.52 | Compra | 30.139K | 3401487.54 | 58.477B | 15.35 | 7.35 | 83754.00 |
KYGA/N
KERRY GROUP
|
1920.33 | -6.08% | -124.24 | Vendi | 5.730K | 11003490.90 | 341.064B | 20.38 | 100.67 | 22000.00 |
LALA/B
GRUPO LALA SAB DE CV
|
15.58 | 0.00% | 0.00 | Vendi | 461 | 7182.38 | 38.575B | — | -0.72 | — |
LEVI
LEVI STRAUSS & COMPANY
|
327.00 | -2.10% | -7.00 | Vendi adesso | 40 | 13080.00 | 130.303B | 11.03 | 30.96 | 16600.00 |
LW
LAMB WESTON HLDGS INC
|
1440.00 | 28.97% | 323.50 | Compra adesso | 425 | 612000.00 | 207.857B | 34.01 | 32.95 | 7800.00 |
MC/N
LVMH MOET HENNESSY VUITTON SE
|
12228.30 | -2.45% | -307.23 | Vendi | 472 | 5771757.60 | 6184.422B | 22.48 | 557.88 | — |
MCM/N
MIQUEL Y COSTAS MIQUEL
|
274.44 | 3.17% | 8.42 | Compra | 4.494K | 1233333.36 | 10.118B | 8.78 | 30.29 | — |
MDLZ
MONDELEZ INTL INC
|
1238.67 | 0.00% | 0.00 | Vendi | 1 | 1238.67 | 1730.323B | 20.90 | 59.64 | 79000.00 |
MNST
MONSTER BEVERAGE CORP
|
1902.27 | 2.60% | 48.27 | Compra adesso | 3.318K | 6311731.86 | 988.734B | 37.14 | 50.99 | 4092.00 |
MO
ALTRIA GROUP INC
|
843.00 | -2.20% | -18.96 | Vendi | 530 | 446790.00 | 1522.895B | 26.40 | 32.74 | 6000.00 |
MONC/N
MONCLER SPA
|
1385.61 | 0.00% | 0.00 | Compra | 1.281K | 1774966.41 | 232.851B | 40.50 | 34.21 | 5290.00 |
NESN/N
NESTLE SA
|
2320.00 | 0.00% | 0.00 | Vendi | 824 | 1911680.00 | 6323.952B | 17.02 | 137.22 | 276000.00 |
NKE
NIKE INC
|
2035.01 | -1.21% | -24.99 | Vendi | 191 | 388686.91 | 3238.790B | 28.22 | 75.35 | — |
NOMD/N
NOMAD FOODS LIMITED
|
395.00 | 1.28% | 5.00 | Vendi | 90 | 35550.00 | 69.452B | 15.89 | 24.54 | 8002.00 |
OR/N
L'OREAL
|
7123.57 | 0.00% | 0.00 | Vendi | 279 | 1987475.97 | 3705.972B | 37.16 | 192.45 | 85412.00 |
PBH/N
PREMIUM BRANDS HLDGS CORP
|
1452.62 | -2.84% | -42.43 | Vendi | 680 | 987781.60 | 65.345B | 30.51 | 49.19 | — |
PEP
PEPSICO INC
|
3393.00 | 2.51% | 83.00 | Compra adesso | 3.448K | 11699064.00 | 4640.315B | 22.76 | 146.20 | 309000.00 |
PG
PROCTER & GAMBLE CO
|
2896.00 | 1.01% | 29.00 | Compra | 780 | 2258880.00 | 6947.137B | 25.20 | 117.73 | 101000.00 |
PM
PHILIP MORRIS INTERNATIONAL INC
|
2049.00 | 0.00% | 0.00 | Compra | 5 | 10245.00 | 3082.060B | 17.84 | 115.01 | 69600.00 |
RB/N
RECKITT BENCKISER GROUP PLC
|
1622.64 | 0.00% | 0.00 | Vendi | 926 | 1502564.64 | 1081.814B | — | -1.31 | 52303.00 |
REV
REVLON INC
|
119.80 | 10.93% | 11.80 | Vendi | 572 | 68525.60 | 5.952B | — | -65.37 | 5800.00 |
RI/N
PERNOD RICARD
|
3821.66 | -10.69% | -457.39 | — | 4.012K | 15332499.52 | 965.079B | 27.67 | 155.03 | 18306.00 |
RMS/N
HERMES INTERNATIONAL
|
19979.06 | 0.00% | 0.00 | Compra | 54 | 1078869.29 | 2356.307B | 36.74 | 545.52 | 17595.00 |
SAM
BOSTON BEER CO INC
|
6458.00 | -13.28% | -989.00 | Vendi adesso | 6 | 38748.00 | 74.941B | — | -85.74 | 2543.00 |
SAP2/N
SAPUTO GROUP INC
|
436.13 | 1.48% | 6.37 | Vendi | 2.080K | 907150.40 | 182.966B | 40.99 | 10.51 | 17520.00 |
SFER/N
SALVATORE FERRAGAMO
|
304.67 | 0.00% | 0.00 | Vendi | 4.191K | 1276872.01 | 52.316B | 24.92 | 12.23 | 3887.00 |
STZ
CONSTELLATION BRANDS INC
|
4688.62 | -2.01% | -96.38 | Vendi | 341 | 1598819.45 | 894.453B | 39.49 | 126.98 | 10000.00 |
TAP1
MOLSON COORS BEVERAGE COMPANY
|
1121.10 | 2.38% | 26.10 | Compra adesso | 558 | 625573.80 | 238.297B | 11.17 | 98.26 | 16300.00 |
TSN
TYSON FOODS INC
|
1739.00 | 4.03% | 67.30 | Compra | 1.134K | 1972026.00 | 614.427B | 7.43 | 226.88 | 137000.00 |
UAA
UNDER ARMOUR INC
|
168.01 | -5.61% | -9.99 | Vendi | 26.543K | 4459489.16 | 73.830B | 19.05 | 9.43 | 17500.00 |
|
UAAC
UNDER ARMOUR INC
|
195.00 | 0.00% | 0.00 | Vendi | 15.000K | 2925000.00 | 73.830B | 20.86 | 9.43 | 17500.00 |
UL/N
UNILEVER PLC
|
950.00 | 3.94% | 36.00 | Compra | 6 | 5700.00 | 2319.127B | 16.22 | 56.55 | 148000.00 |
Carica altro