Finanza (Settore)

207
Azioni
115416.788B
Mkt Cap
29.101K
Volume
−1.85%
Variazione
−5.77%
Perf mensile
−11.90%
Perf annuale
−18.41%
Perf YTD
Società
Industria
           
1109/N CHINA RESOURCES LAND
86.810.00%0.00Vendi4.181K362952.60568.952B6.6813.0049478.00
1113/N CK ASSET HOLDINGS LTD
119.90-10.64%-14.28Vendi2.129K255267.10433.175B7.3818.1854000.00
1299/N AIA GROUP LIMITED
167.10-6.31%-11.25Vendi adesso8.105K1354345.582006.647B29.945.97
16/N SUN HUNG KAI PROPERTIES LTD
229.97-3.60%-8.581.693K389339.21661.965B10.5422.6340500.00
17/N NEW WORLD DEVELOPMENT CO
65.19-3.89%-2.6416.599K1082088.84143.886B40.971.6630000.00
1997/N WHARF REAL ESTATE INVESTMENT CO LTD
96.70%8.792K850186.37272.677B-0.042900.00
3283/N NIPPON PROLOGIS REIT INC
54013.69-20.21%-13678.60321728438.24115.027B52.031301.14
823/N LINK REAL ESTATE INVESTMENT TRUST
141.11-12.12%-19.47Vendi adesso1.192K168203.12296.027B19.388.381200.00
ACAF/N CREDIT AGRICOLE SA
183.94-7.18%-14.22Vendi adesso19.209K3533303.46480.703B5.6536.1777795.00
ACTINVR/B CORP ACTINVER SAB DE CV
12.330.00%0.00Compra46567.186.584B8.981.37
ADC AGREE REALTY CORP
1487.28%1.572K2338004.16111.389B38.2957.00
AED/N AEDIFICA
1646.63%7281198746.6460.751B237.01114.00
AFL AFLAC INC
1176.245.09%56.93Compra171201137.04729.458B8.39134.0912447.00
AGNC AGNC INVESTMENT CORP
173.00-8.47%-16.00Vendi adesso6411072.0097.246B-38.3750.00
AGO/N ASSURED GUARANTY LTD
880.450.00%0.006.159K5422691.6159.831B10.3986.23407.00
AGS/N AGEAS
730.47-2.44%-18.28Vendi adesso1.505K1099357.30138.062B6.58114.0110101.00
AIG AMERICAN INTERNATIONAL GROUP INC
984.95-2.49%-25.15Vendi adesso3736443.15748.295B3.31311.5036600.00
ALLY1 ALLY FINANCIAL INC
600.000.00%0.00Vendi1600.00182.341B4.30140.6210500.00
ALV/N ALLIANZ SE
3370.12-8.05%-295.03Vendi adesso1.485K5004628.351299.615B18.18210.22152840.00
AMH AMERICAN HOMES 4 RENT
734.61%6.407K4706646.21232.598B11.671538.00
AMP AMERIPRISE FINANCIAL INC
5135.000.00%0.00Vendi5552849925.00566.210B9.18571.8712000.00
AMT AMERICAN TOWER CORP
4328.571.08%46.44Vendi42181799.942076.728B36.84122.886378.00
AON/N AON PLC (IE)
5472.18%1.720K9412149.941171.539B141.8250000.00
ARE ALEXANDRIA REAL ESTATE EQUITIES
3070.000.00%0.00Compra1.655K5080850.00464.944B82.4337.36559.00
ARR ARMOUR RESIDENTIAL REIT INC
116.00-32.75%-56.4827031320.0012.352B-23.97
AVB AVALONBAY COMMUNITIES INC
3720.00-8.57%-348.68Compra adesso33122760.00525.946B34.71117.272927.00
AXA/N AXA SA
605.770.00%0.00Compra4.845K2934955.751044.006B9.3365.1192398.00
AXP AMERICAN EXPRESS CO
2740.00-1.33%-37.00Vendi305835700.002126.403B14.19196.5364000.00
BAC BANK OF AMERICA CORPORATION
623.000.53%3.31Vendi6842364.005037.427B9.7464.96208000.00
BAMA/N BROOKFIELD ASSET MANAGEMENT INC
988.740.00%0.00Vendi675667399.491327.735B21.7846.99180000.00
BBAJIO/O BANCO DEL BAJIO
49.51-0.98%-0.49Compra334.919K16581839.6959.651B9.725.16
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA
89.550.17%0.15Vendi3.022K270620.10586.143B4.9817.96110432.00
BCS/N BARCLAYS PLC
150.750.00%0.00Vendi7.094K1069420.50527.470B31.1281600.00
BIRG/N BANK OF IRELAND GROUP PLC
124.50-11.31%-15.88Vendi4.844K603078.00141.295B8.0218.058696.00
BK BANK OF NEW YORK MELLON CORP
843.81-4.11%-36.19Vendi adesso7.770K6556403.70645.537B11.1279.5449100.00
BLK BLACKROCK INC
11310.41-2.10%-242.59Vendi adesso13147035.331789.640B15.41774.3718400.00
BNL BROADSTONE NET LEASE INC
384.060.63%2.41104.476K40125052.5656.343B26.1314.6376.00
BNP/N BNP PARIBAS
1033.200.00%0.00Vendi2.455K2536506.001059.321B6.81151.74205771.00
BNS BANK OF NOVA SCOTIA
1196.880.00%0.00Vendi11196.881178.229B9.04133.3289488.00
BOLSA/A BOLSA MEXICANA DE VALORES SAB DE CV
33.84-0.68%-0.23Vendi40.961K1386120.2419.696B11.372.98472.00
BRKB BERKSHIRE HATHAWAY INC
5445.000.05%2.76Vendi118642510.0012220.997B54.48100.95372000.00
BSMX/B BANCO SANTANDER MEXICO SA
20.00-1.48%-0.30Vendi adesso1372740.0067.451B5.553.6625276.00
BX BLACKSTONE INC
1693.00-0.41%-7.00Vendi1.567K2652931.002089.427B15.41110.393795.00
BXMT BLACKSTONE MORTGAGE TRUST INC
581.54-13.12%-87.811.718K999085.6988.516B13.6049.57
C CITIGROUP INC
861.00-0.81%-6.99Vendi423364203.001700.552B5.56158.49223400.00
CABK/N CAIXABANK SA
65.81-4.11%-2.82Vendi6.998K460538.37521.737B9.926.9249762.00
CAR AVIS BUDGET GROUP INC
3411.59-5.70%-206.31Vendi2068231.80151.250B4.23873.4021000.00
CARUN/N CANADIAN APARTMENT PROPERTIES REAL
802.250.00%0.00Compra2.561K2054562.25107.842B14.2556.511076.00
CAST/N CASTELLUM AB
230.23%3.453K794984.1973.404B92.90427.00
CB/N CHUBB LIMITED
3886.170.00%0.00Vendi727203.191519.554B11.64336.6231000.00
CBOE CBOE GLOBAL MARKETS INC
2369.510.00%0.00Compra12369.51253.300B60.2939.471196.00
CBRE CBRE GROUP INC
1391.17-10.09%-156.14Vendi adesso7811086503.77454.799B12.89121.83105000.00
CCI1 CROWN CASTLE INC
3100.00-15.30%-560.00Vendi adesso107331700.001311.263B51.0271.975000.00
COF CAPITAL ONE FINANCIAL CORP
1909.50-7.43%-153.27Vendi adesso7001336650.00736.038B4.50460.5750767.00
COL/N INMOBILIARIA COLONIAL SOCIMI S.A.
94.60-15.97%-17.98Vendi adesso13.969K1321467.3751.750B4.2026.78227.00
CS/N CREDIT SUISSE GROUP
106.110.00%0.00Vendi3318.33212.238B-28.6350110.00
CUBE CUBESMART
821.31-3.34%-28.375.616K4612476.96181.927B39.4221.692892.00
CUZ COUSINS PROPERTIES INC
549.91%2.276K1251595.0972.814B38.37294.00
DANHOS/13 BANCO NACIONAL DE MEXICO S.A.
24.10-0.70%-0.17Compra25.886K623852.6036.499B11.982.06365.00
DB/N DEUTSCHE BANK AG
165.610.00%0.00Vendi3496.83321.283B5.9328.4982969.00
DINE/A DINE S.A.B. DE C.V.
23.490.04%0.01Compra adesso4009396.0014.470B30.150.78362.00
DINE/B DINE S.A.B. DE C.V.
22.000.00%0.00Compra10.000K220000.0014.470B28.250.78362.00
DRE DUKE REALTY CORPORATION
1003.48-14.16%-165.52Vendi55.848K56042351.04386.883B23.4150.10340.00
EDUCA/18 BANCO INVEX S.A.
59.000.00%0.00Vendi33719883.0072.421B
ELS EQUITY LIFESTYLE PROPERTIES INC
1431.94-1.50%-21.8546.033K65916489.42241.909B47.5930.59
EQR EQUITY RESIDENTIAL
1402.86-7.79%-118.59Vendi1.067K1496851.62511.357B22.7167.182400.00
ESS ESSEX PROPERTY TRUST INC
5377.15%1.049K5640630.25321.548B119.151757.00
EVR EVERCORE INC
1870.00-14.69%-322.00Vendi191357170.0065.106B6.47364.691950.00
EXO1/N EXOR NV
1278.33-2.30%-30.13Vendi7841002210.72298.263B10.00
EXPI EXP WORLD HOLDINGS INC
284.210.00%0.00Vendi1284.2136.143B38.517.831669.00
EXR EXTRA SPACE STORAGE INC
3565.000.00%0.00Compra1.961K6990965.00461.153B26.67133.904309.00
FABG/N FABEGE AB
143.74%5.034K723587.2143.677B47.32218.00
FCFE/18 CIBANCO SA INSTIT DE BANCA MULTIPLE
26.160.08%0.02Vendi1.029K26918.6422.183B
FIBRAHD/15 BANCO ACTINVER SA
2.410.42%0.01Vendi2.042K4921.221.072B6.380.39
FIBRAMQ/12 CIBANCO SA INSTIT DE BANCA MULTIPLE
24.33-1.82%-0.45Vendi112.406K2734837.9818.332B2.2410.7373.00
FIBRAPL/14 BANCO ACTINVER SA
51.050.69%0.35Vendi28.004K1429604.2057.027B3.4015.09
FIBRAUP/18 BANCO ACTINVER SA
32.000.00%0.00Vendi17544.00
FINAMEX/O CASA DE BOLSA FINAMEX SAB DE CV
31.000.00%0.00Vendi131.001.965B15.621.98
FINDEP FINANCIERA INDEPENDENCIA SAB
8.000.00%0.00Compra adesso50.000K400000.002.693B6.161.30
FINN/13 DEUTSCHE BANK MEXICO S.A.
3.500.00%0.00Vendi90.097K315339.501.763B-0.07
FIR FIRST INDUSTRIAL REALTY TRUST
1045.27%3.383K3536148.41125.131B47.53162.00
FISV FISERV INC
2043.00-2.62%-55.00Vendi9001838700.001241.098B33.8562.6144000.00
FMTY/14 BANCO INVEX S.A.
12.210.00%0.00Compra37.942K463271.8215.312B
FNOVA/17 BANCO ACTINVER SA
29.50-0.67%-0.20Vendi adesso1.810K53395.00
FPLUS/16 BANCO AZTECA SA (MEXICO)
7.520.00%0.00Vendi3972985.44
FSHOP/13 CIBANCO SA INSTIT DE BANCA MULTIPLE
6.30-0.79%-0.05Compra3.022M19041642.903.161B3.241.96
FUNO/11 BANCO ACTINVER SA
20.960.67%0.14Vendi822.632K17242366.7279.778B8.492.46999.00
FUTU/N FUTU HOLDINGS LIMITED
770.00-0.52%-4.00Vendi adesso64620.00117.063B19.4240.352318.00
FVIA/16 BANCO INVEX S.A.
25.500.00%0.00Vendi481224.0030.231B
GAV/A ACOSTA VERDE SAB DE CV
179.000.00%0.00Vendi2358.009.599B18.9310.97332.00
GBM/O CORPORATIVO GBM SAB DE CV
12.31-2.99%-0.38Vendi adesso1962412.7620.829B-0.14
GCO/N GRUPO CATALANA OCCIDENTE SA
499.97-3.21%-16.58Vendi adesso1.680K839949.6060.998B6.1484.077507.00
GENTERA GENTERA SAB DE CV
16.902.36%0.39Compra1.987M33587888.1025.903B7.142.2920211.00
GEO1 GEO GROUP INC(THE)
156.00-1.55%-2.45Vendi436708.0019.580B15.5410.2915800.00
GFC/N GECINA SA
1636.84%7241185072.16115.209B294.55487.00
GFINBUR/O GRUPO FINANCIERO INBURSA SAB DE CV
32.28-0.59%-0.19Vendi adesso124.590K4021765.20198.306B9.003.60
GFNORTE/O GRUPO FINANCIERO BANORTE
130.491.42%1.83Compra1.535M200248779.59381.049B9.4813.94
GGAL/N GRUPO FINANCIERO GALICIA SA
181.000.00%0.00Vendi1181.0044.489B
GICSA/B GRUPO GICSA SAB DE CV
1.964.81%0.09Compra19.774K38757.042.805B
GLE/N SOCIETE GENERALE
397.75-7.12%-30.50Vendi1.624K645946.00322.713B7.0962.53138240.00
GMD GRUPO MEXICANO DE DESARROLLO SAB
14.90-0.33%-0.05Compra12.900K192210.002.728B3.094.841684.00
GNP GRUPO NACIONAL PROVINCIAL
125.000.00%0.00Compra192375.0028.015B12.909.698665.00
GNW GENWORTH FINANCIAL INC
77.920.00%0.00Vendi adesso2155.8437.403B2.4731.992500.00
GPROFUT GRUPO PROFUTURO S.A.B. DE C.V
73.000.00%0.00Vendi5365.0020.810B
GS GOLDMAN SACHS GROUP INC
5938.58-2.13%-129.42Vendi113671059.552084.450B6.81904.4843900.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
1249.000.00%0.00Compra1.035K1292715.0055.091B62.4620.3399.00
HBAN HUNTINGTON BANCSHARES INC
266.61-0.52%-1.39Vendi2.377K633731.95386.157B11.8423.03
HLI HOULIHAN LOKEY INC
1548.93-0.77%-12.07Vendi328508049.07106.380B12.53131.782257.00
HR HEALTHCARE REALTY TRUST INC
485.53%4.575K2221299.75164.321B5.83357.00
HTZ1 HERTZ GLOBAL HOLDINGS INC
345.157.86%25.15Vendi1.804K622650.58128.252B9.7362.7423000.00
IBKR INTERACTIVE BROKERS GROUP INC
1227.885.75%66.80Vendi7288407.36556.639B22.4552.162571.00
ICE INTERCONTINENTAL EXCHANGE INC
1878.17-0.79%-15.05Vendi adesso815025.361048.518B15.73120.978858.00
IFC/N INTACT FINANCIAL CORPORATION
2862.010.00%0.00Neutro130372061.30512.731B12.52228.6426000.00
III/N 3I GROUP
244.50-0.03%-0.08Vendi2.891K706849.50242.829B2.44108.47
ING/N ING GROEP N.V.
168.94-6.22%-11.20Vendi adesso1.500K253410.00616.604B23.28
INVH INVITATION HOMES INC
718.9624.82%142.96Compra adesso2.482K1784458.77424.764B62.829.191240.00
IRM1 IRON MOUNTAIN INC
1045.000.00%0.00Compra4.063K4245835.00263.411B40.7825.7725000.00
ISP/N INTESA SANPAOLO S.P.A.
32.98-4.65%-1.61Vendi19.259K635161.82646.877B9.483.83108043.00
ITUB/N ITAU UNIBANCO HOLDINGS S.A.
104.180.00%0.00Compra adesso4.740K493813.20925.854B9.9410.5599600.00
JEF JEFFERIES FINANCIAL GROUP INC
633.00-0.63%-4.00Vendi adesso653413349.00139.444B7.3988.435556.00
JPM JPMORGAN CHASE & CO.
2132.41-1.55%-33.59Vendi adesso1.041K2219838.716390.002B8.63251.29271025.00
JXN JACKSON FINANCIAL INC
632.6215.63%85.514125937.4249.946B0.431324.323500.00
KB/N KB FINANCIAL GROUP INC
867.510.00%0.00Vendi2.000K1735020.02239.400B4.49197.49149.00
KBC1/N KBC GROEP NV
997.91-2.17%-22.13Vendi5.330K5318860.14411.662B8.12125.5937194.00
KEY1 KEYCORP
385.200.00%0.00Vendi4.678K1801965.65304.300B8.3646.59
KKRC KKR & CO INC
970.000.00%0.00Vendi793769210.00781.067B37.7229.493238.00
KRC KILROY REALTY CORP
998.94%1.802K1800089.88204.925B33.41244.00
LGEN/N LEGAL & GENERAL GROUP
48.42-18.94%-11.31Vendi adesso32.862K1591177.97293.517B7.178.7515104.00
LI/N KLEPIERRE
362.96-25.77%-125.99Vendi adesso3.459K1255478.6198.485B9.1053.851071.00
LMND LEMONADE INC
455.000.00%0.00Vendi1455.0031.259B-91.211119.00
LPLA LPL FINL HLDGS INC
4504.4221.09%784.42Compra adesso2.169K9770086.76357.725B29.83127.185900.00
LRE/N LAR ESPANA REAL ESTATE SOCIMI SA
91.95-0.95%-0.88Vendi2.544K233920.796.835B5.0418.414.00
MET METLIFE INC
1292.630.00%0.00Vendi422545489.86995.569B15.9981.8243000.00
MMC MARSH & MCLENNAN COMPANIES INC
3306.533.05%97.83Compra8002645224.001519.910B24.02135.2083000.00
MONEX/B MONEX SAB DE CV
19.000.00%0.00Compra1.010K19190.0011.841B5.243.63
MPW MEDICAL PROPERTIES TRUST INC
250.00-6.02%-16.007218000.00145.399B6.6040.31112.00
MS MORGAN STANLEY
1612.56-1.79%-29.44Vendi7031133629.752822.232B11.02151.2474814.00
MUFG/N MITSUBISHI UFJ FINANCIAL GROUP INC
105.310.00%0.00Vendi1105.311197.314B8.8811.91135049.00
NDA/N NORDEA BANK ABP
173.490.00%0.00Vendi5910235.91650.962B10.1817.1926894.00
NDAQ NASDAQ INC
1184.231.08%12.67Compra11184.23578.053B25.7846.045814.00
O REALTY INCOME CORP
1150.00-8.00%-100.00Vendi adesso3034500.00752.283B58.6421.33371.00
OMF ONEMAIN HLDGS INC
739.11-31.64%-342.16Vendi adesso1.975K1459742.2375.945B6.53166.548800.00
OZK BANK OZK
762.480.00%0.00Vendi5.988K4565730.1298.763B8.8386.672542.00
PFG PRINCIPAL FINANCIAL GROUP
1557.890.00%0.002.940K4580196.60366.665B4.71336.0418600.00
PGHN/N PARTNERS GROUP HLG AG
20166.8114.95%2623.29Vendi46927673.31440.790B16.951039.181573.00
PGR PROGRESSIVE CORP(OHIO)
2521.000.00%0.00Compra4951247895.001405.047B89.2028.4249077.00
PK PARK HOTELS & RESORTS INC
268.02-5.49%-15.563.482K933245.6153.534B-4.6980.00
PLANI PLANIGRUPO LATAM SAB DE CV
17.100.00%0.00Compra10171.004.967B13.501.27252.00
PLD PROLOGIS INC
2041.30-1.86%-38.70Vendi1.931K3941750.301597.190B20.83100.432053.00
PNGAY/N PING AN INSURANCE(GROUP)CO.OF CHINA
235.680.00%0.00Vendi1.137K267968.152001.405B6.6335.57355982.00
Carica altro