Finanza (Settore)
207
Azioni
115416.788B
Mkt Cap
29.101K
Volume
−1.85%
Variazione
−5.77%
Perf mensile
−11.90%
Perf annuale
−18.41%
Perf YTD
Società
Industria
1109/N
CHINA RESOURCES LAND
|
86.81 | 0.00% | 0.00 | Vendi | 4.181K | 362952.60 | 568.952B | 6.68 | 13.00 | 49478.00 |
1113/N
CK ASSET HOLDINGS LTD
|
119.90 | -10.64% | -14.28 | Vendi | 2.129K | 255267.10 | 433.175B | 7.38 | 18.18 | 54000.00 |
1299/N
AIA GROUP LIMITED
|
167.10 | -6.31% | -11.25 | Vendi adesso | 8.105K | 1354345.58 | 2006.647B | 29.94 | 5.97 | — |
16/N
SUN HUNG KAI PROPERTIES LTD
|
229.97 | -3.60% | -8.58 | — | 1.693K | 389339.21 | 661.965B | 10.54 | 22.63 | 40500.00 |
17/N
NEW WORLD DEVELOPMENT CO
|
65.19 | -3.89% | -2.64 | — | 16.599K | 1082088.84 | 143.886B | 40.97 | 1.66 | 30000.00 |
1997/N
WHARF REAL ESTATE INVESTMENT CO LTD
|
96.70 | —% | — | — | 8.792K | 850186.37 | 272.677B | — | -0.04 | 2900.00 |
3283/N
NIPPON PROLOGIS REIT INC
|
54013.69 | -20.21% | -13678.60 | — | 32 | 1728438.24 | 115.027B | 52.03 | 1301.14 | — |
823/N
LINK REAL ESTATE INVESTMENT TRUST
|
141.11 | -12.12% | -19.47 | Vendi adesso | 1.192K | 168203.12 | 296.027B | 19.38 | 8.38 | 1200.00 |
ACAF/N
CREDIT AGRICOLE SA
|
183.94 | -7.18% | -14.22 | Vendi adesso | 19.209K | 3533303.46 | 480.703B | 5.65 | 36.17 | 77795.00 |
ACTINVR/B
CORP ACTINVER SAB DE CV
|
12.33 | 0.00% | 0.00 | Compra | 46 | 567.18 | 6.584B | 8.98 | 1.37 | — |
|
A
ADC
AGREE REALTY CORP
|
1487.28 | —% | — | — | 1.572K | 2338004.16 | 111.389B | — | 38.29 | 57.00 |
AED/N
AEDIFICA
|
1646.63 | —% | — | — | 728 | 1198746.64 | 60.751B | — | 237.01 | 114.00 |
AFL
AFLAC INC
|
1176.24 | 5.09% | 56.93 | Compra | 171 | 201137.04 | 729.458B | 8.39 | 134.09 | 12447.00 |
AGNC
AGNC INVESTMENT CORP
|
173.00 | -8.47% | -16.00 | Vendi adesso | 64 | 11072.00 | 97.246B | — | -38.37 | 50.00 |
AGO/N
ASSURED GUARANTY LTD
|
880.45 | 0.00% | 0.00 | — | 6.159K | 5422691.61 | 59.831B | 10.39 | 86.23 | 407.00 |
AGS/N
AGEAS
|
730.47 | -2.44% | -18.28 | Vendi adesso | 1.505K | 1099357.30 | 138.062B | 6.58 | 114.01 | 10101.00 |
AIG
AMERICAN INTERNATIONAL GROUP INC
|
984.95 | -2.49% | -25.15 | Vendi adesso | 37 | 36443.15 | 748.295B | 3.31 | 311.50 | 36600.00 |
ALLY1
ALLY FINANCIAL INC
|
600.00 | 0.00% | 0.00 | Vendi | 1 | 600.00 | 182.341B | 4.30 | 140.62 | 10500.00 |
ALV/N
ALLIANZ SE
|
3370.12 | -8.05% | -295.03 | Vendi adesso | 1.485K | 5004628.35 | 1299.615B | 18.18 | 210.22 | 152840.00 |
|
A
AMH
AMERICAN HOMES 4 RENT
|
734.61 | —% | — | — | 6.407K | 4706646.21 | 232.598B | — | 11.67 | 1538.00 |
AMP
AMERIPRISE FINANCIAL INC
|
5135.00 | 0.00% | 0.00 | Vendi | 555 | 2849925.00 | 566.210B | 9.18 | 571.87 | 12000.00 |
AMT
AMERICAN TOWER CORP
|
4328.57 | 1.08% | 46.44 | Vendi | 42 | 181799.94 | 2076.728B | 36.84 | 122.88 | 6378.00 |
AON/N
AON PLC (IE)
|
5472.18 | —% | — | — | 1.720K | 9412149.94 | 1171.539B | — | 141.82 | 50000.00 |
|
A
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
3070.00 | 0.00% | 0.00 | Compra | 1.655K | 5080850.00 | 464.944B | 82.43 | 37.36 | 559.00 |
|
A
ARR
ARMOUR RESIDENTIAL REIT INC
|
116.00 | -32.75% | -56.48 | — | 270 | 31320.00 | 12.352B | — | -23.97 | — |
|
A
AVB
AVALONBAY COMMUNITIES INC
|
3720.00 | -8.57% | -348.68 | Compra adesso | 33 | 122760.00 | 525.946B | 34.71 | 117.27 | 2927.00 |
AXA/N
AXA SA
|
605.77 | 0.00% | 0.00 | Compra | 4.845K | 2934955.75 | 1044.006B | 9.33 | 65.11 | 92398.00 |
AXP
AMERICAN EXPRESS CO
|
2740.00 | -1.33% | -37.00 | Vendi | 305 | 835700.00 | 2126.403B | 14.19 | 196.53 | 64000.00 |
BAC
BANK OF AMERICA CORPORATION
|
623.00 | 0.53% | 3.31 | Vendi | 68 | 42364.00 | 5037.427B | 9.74 | 64.96 | 208000.00 |
BAMA/N
BROOKFIELD ASSET MANAGEMENT INC
|
988.74 | 0.00% | 0.00 | Vendi | 675 | 667399.49 | 1327.735B | 21.78 | 46.99 | 180000.00 |
BBAJIO/O
BANCO DEL BAJIO
|
49.51 | -0.98% | -0.49 | Compra | 334.919K | 16581839.69 | 59.651B | 9.72 | 5.16 | — |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
|
89.55 | 0.17% | 0.15 | Vendi | 3.022K | 270620.10 | 586.143B | 4.98 | 17.96 | 110432.00 |
BCS/N
BARCLAYS PLC
|
150.75 | 0.00% | 0.00 | Vendi | 7.094K | 1069420.50 | 527.470B | — | 31.12 | 81600.00 |
BIRG/N
BANK OF IRELAND GROUP PLC
|
124.50 | -11.31% | -15.88 | Vendi | 4.844K | 603078.00 | 141.295B | 8.02 | 18.05 | 8696.00 |
BK
BANK OF NEW YORK MELLON CORP
|
843.81 | -4.11% | -36.19 | Vendi adesso | 7.770K | 6556403.70 | 645.537B | 11.12 | 79.54 | 49100.00 |
BLK
BLACKROCK INC
|
11310.41 | -2.10% | -242.59 | Vendi adesso | 13 | 147035.33 | 1789.640B | 15.41 | 774.37 | 18400.00 |
|
B
BNL
BROADSTONE NET LEASE INC
|
384.06 | 0.63% | 2.41 | — | 104.476K | 40125052.56 | 56.343B | 26.13 | 14.63 | 76.00 |
BNP/N
BNP PARIBAS
|
1033.20 | 0.00% | 0.00 | Vendi | 2.455K | 2536506.00 | 1059.321B | 6.81 | 151.74 | 205771.00 |
BNS
BANK OF NOVA SCOTIA
|
1196.88 | 0.00% | 0.00 | Vendi | 1 | 1196.88 | 1178.229B | 9.04 | 133.32 | 89488.00 |
BOLSA/A
BOLSA MEXICANA DE VALORES SAB DE CV
|
33.84 | -0.68% | -0.23 | Vendi | 40.961K | 1386120.24 | 19.696B | 11.37 | 2.98 | 472.00 |
BRKB
BERKSHIRE HATHAWAY INC
|
5445.00 | 0.05% | 2.76 | Vendi | 118 | 642510.00 | 12220.997B | 54.48 | 100.95 | 372000.00 |
BSMX/B
BANCO SANTANDER MEXICO SA
|
20.00 | -1.48% | -0.30 | Vendi adesso | 137 | 2740.00 | 67.451B | 5.55 | 3.66 | 25276.00 |
BX
BLACKSTONE INC
|
1693.00 | -0.41% | -7.00 | Vendi | 1.567K | 2652931.00 | 2089.427B | 15.41 | 110.39 | 3795.00 |
|
B
BXMT
BLACKSTONE MORTGAGE TRUST INC
|
581.54 | -13.12% | -87.81 | — | 1.718K | 999085.69 | 88.516B | 13.60 | 49.57 | — |
C
CITIGROUP INC
|
861.00 | -0.81% | -6.99 | Vendi | 423 | 364203.00 | 1700.552B | 5.56 | 158.49 | 223400.00 |
CABK/N
CAIXABANK SA
|
65.81 | -4.11% | -2.82 | Vendi | 6.998K | 460538.37 | 521.737B | 9.92 | 6.92 | 49762.00 |
CAR
AVIS BUDGET GROUP INC
|
3411.59 | -5.70% | -206.31 | Vendi | 20 | 68231.80 | 151.250B | 4.23 | 873.40 | 21000.00 |
|
C
CARUN/N
CANADIAN APARTMENT PROPERTIES REAL
|
802.25 | 0.00% | 0.00 | Compra | 2.561K | 2054562.25 | 107.842B | 14.25 | 56.51 | 1076.00 |
CAST/N
CASTELLUM AB
|
230.23 | —% | — | — | 3.453K | 794984.19 | 73.404B | — | 92.90 | 427.00 |
CB/N
CHUBB LIMITED
|
3886.17 | 0.00% | 0.00 | Vendi | 7 | 27203.19 | 1519.554B | 11.64 | 336.62 | 31000.00 |
CBOE
CBOE GLOBAL MARKETS INC
|
2369.51 | 0.00% | 0.00 | Compra | 1 | 2369.51 | 253.300B | 60.29 | 39.47 | 1196.00 |
CBRE
CBRE GROUP INC
|
1391.17 | -10.09% | -156.14 | Vendi adesso | 781 | 1086503.77 | 454.799B | 12.89 | 121.83 | 105000.00 |
CCI1
CROWN CASTLE INC
|
3100.00 | -15.30% | -560.00 | Vendi adesso | 107 | 331700.00 | 1311.263B | 51.02 | 71.97 | 5000.00 |
COF
CAPITAL ONE FINANCIAL CORP
|
1909.50 | -7.43% | -153.27 | Vendi adesso | 700 | 1336650.00 | 736.038B | 4.50 | 460.57 | 50767.00 |
COL/N
INMOBILIARIA COLONIAL SOCIMI S.A.
|
94.60 | -15.97% | -17.98 | Vendi adesso | 13.969K | 1321467.37 | 51.750B | 4.20 | 26.78 | 227.00 |
CS/N
CREDIT SUISSE GROUP
|
106.11 | 0.00% | 0.00 | Vendi | 3 | 318.33 | 212.238B | — | -28.63 | 50110.00 |
|
C
CUBE
CUBESMART
|
821.31 | -3.34% | -28.37 | — | 5.616K | 4612476.96 | 181.927B | 39.42 | 21.69 | 2892.00 |
|
C
CUZ
COUSINS PROPERTIES INC
|
549.91 | —% | — | — | 2.276K | 1251595.09 | 72.814B | — | 38.37 | 294.00 |
DANHOS/13
BANCO NACIONAL DE MEXICO S.A.
|
24.10 | -0.70% | -0.17 | Compra | 25.886K | 623852.60 | 36.499B | 11.98 | 2.06 | 365.00 |
DB/N
DEUTSCHE BANK AG
|
165.61 | 0.00% | 0.00 | Vendi | 3 | 496.83 | 321.283B | 5.93 | 28.49 | 82969.00 |
DINE/A
DINE S.A.B. DE C.V.
|
23.49 | 0.04% | 0.01 | Compra adesso | 400 | 9396.00 | 14.470B | 30.15 | 0.78 | 362.00 |
|
DINE/B
DINE S.A.B. DE C.V.
|
22.00 | 0.00% | 0.00 | Compra | 10.000K | 220000.00 | 14.470B | 28.25 | 0.78 | 362.00 |
DRE
DUKE REALTY CORPORATION
|
1003.48 | -14.16% | -165.52 | Vendi | 55.848K | 56042351.04 | 386.883B | 23.41 | 50.10 | 340.00 |
EDUCA/18
BANCO INVEX S.A.
|
59.00 | 0.00% | 0.00 | Vendi | 337 | 19883.00 | 72.421B | — | — | — |
|
E
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
1431.94 | -1.50% | -21.85 | — | 46.033K | 65916489.42 | 241.909B | 47.59 | 30.59 | — |
|
E
EQR
EQUITY RESIDENTIAL
|
1402.86 | -7.79% | -118.59 | Vendi | 1.067K | 1496851.62 | 511.357B | 22.71 | 67.18 | 2400.00 |
|
E
ESS
ESSEX PROPERTY TRUST INC
|
5377.15 | —% | — | — | 1.049K | 5640630.25 | 321.548B | — | 119.15 | 1757.00 |
EVR
EVERCORE INC
|
1870.00 | -14.69% | -322.00 | Vendi | 191 | 357170.00 | 65.106B | 6.47 | 364.69 | 1950.00 |
EXO1/N
EXOR NV
|
1278.33 | -2.30% | -30.13 | Vendi | 784 | 1002210.72 | 298.263B | — | — | 10.00 |
EXPI
EXP WORLD HOLDINGS INC
|
284.21 | 0.00% | 0.00 | Vendi | 1 | 284.21 | 36.143B | 38.51 | 7.83 | 1669.00 |
|
E
EXR
EXTRA SPACE STORAGE INC
|
3565.00 | 0.00% | 0.00 | Compra | 1.961K | 6990965.00 | 461.153B | 26.67 | 133.90 | 4309.00 |
FABG/N
FABEGE AB
|
143.74 | —% | — | — | 5.034K | 723587.21 | 43.677B | — | 47.32 | 218.00 |
FCFE/18
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
26.16 | 0.08% | 0.02 | Vendi | 1.029K | 26918.64 | 22.183B | — | — | — |
|
F
FIBRAHD/15
BANCO ACTINVER SA
|
2.41 | 0.42% | 0.01 | Vendi | 2.042K | 4921.22 | 1.072B | 6.38 | 0.39 | — |
|
FIBRAMQ/12
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
24.33 | -1.82% | -0.45 | Vendi | 112.406K | 2734837.98 | 18.332B | 2.24 | 10.73 | 73.00 |
|
FIBRAPL/14
BANCO ACTINVER SA
|
51.05 | 0.69% | 0.35 | Vendi | 28.004K | 1429604.20 | 57.027B | 3.40 | 15.09 | — |
FIBRAUP/18
BANCO ACTINVER SA
|
32.00 | 0.00% | 0.00 | Vendi | 17 | 544.00 | — | — | — | — |
FINAMEX/O
CASA DE BOLSA FINAMEX SAB DE CV
|
31.00 | 0.00% | 0.00 | Vendi | 1 | 31.00 | 1.965B | 15.62 | 1.98 | — |
FINDEP
FINANCIERA INDEPENDENCIA SAB
|
8.00 | 0.00% | 0.00 | Compra adesso | 50.000K | 400000.00 | 2.693B | 6.16 | 1.30 | — |
FINN/13
DEUTSCHE BANK MEXICO S.A.
|
3.50 | 0.00% | 0.00 | Vendi | 90.097K | 315339.50 | 1.763B | — | -0.07 | — |
|
F
FIR
FIRST INDUSTRIAL REALTY TRUST
|
1045.27 | —% | — | — | 3.383K | 3536148.41 | 125.131B | — | 47.53 | 162.00 |
FISV
FISERV INC
|
2043.00 | -2.62% | -55.00 | Vendi | 900 | 1838700.00 | 1241.098B | 33.85 | 62.61 | 44000.00 |
|
FMTY/14
BANCO INVEX S.A.
|
12.21 | 0.00% | 0.00 | Compra | 37.942K | 463271.82 | 15.312B | — | — | — |
|
FNOVA/17
BANCO ACTINVER SA
|
29.50 | -0.67% | -0.20 | Vendi adesso | 1.810K | 53395.00 | — | — | — | — |
FPLUS/16
BANCO AZTECA SA (MEXICO)
|
7.52 | 0.00% | 0.00 | Vendi | 397 | 2985.44 | — | — | — | — |
|
F
FSHOP/13
CIBANCO SA INSTIT DE BANCA MULTIPLE
|
6.30 | -0.79% | -0.05 | Compra | 3.022M | 19041642.90 | 3.161B | 3.24 | 1.96 | — |
|
F
FUNO/11
BANCO ACTINVER SA
|
20.96 | 0.67% | 0.14 | Vendi | 822.632K | 17242366.72 | 79.778B | 8.49 | 2.46 | 999.00 |
FUTU/N
FUTU HOLDINGS LIMITED
|
770.00 | -0.52% | -4.00 | Vendi adesso | 6 | 4620.00 | 117.063B | 19.42 | 40.35 | 2318.00 |
|
FVIA/16
BANCO INVEX S.A.
|
25.50 | 0.00% | 0.00 | Vendi | 48 | 1224.00 | 30.231B | — | — | — |
GAV/A
ACOSTA VERDE SAB DE CV
|
179.00 | 0.00% | 0.00 | Vendi | 2 | 358.00 | 9.599B | 18.93 | 10.97 | 332.00 |
GBM/O
CORPORATIVO GBM SAB DE CV
|
12.31 | -2.99% | -0.38 | Vendi adesso | 196 | 2412.76 | 20.829B | — | -0.14 | — |
GCO/N
GRUPO CATALANA OCCIDENTE SA
|
499.97 | -3.21% | -16.58 | Vendi adesso | 1.680K | 839949.60 | 60.998B | 6.14 | 84.07 | 7507.00 |
GENTERA
GENTERA SAB DE CV
|
16.90 | 2.36% | 0.39 | Compra | 1.987M | 33587888.10 | 25.903B | 7.14 | 2.29 | 20211.00 |
GEO1
GEO GROUP INC(THE)
|
156.00 | -1.55% | -2.45 | Vendi | 43 | 6708.00 | 19.580B | 15.54 | 10.29 | 15800.00 |
|
G
GFC/N
GECINA SA
|
1636.84 | —% | — | — | 724 | 1185072.16 | 115.209B | — | 294.55 | 487.00 |
GFINBUR/O
GRUPO FINANCIERO INBURSA SAB DE CV
|
32.28 | -0.59% | -0.19 | Vendi adesso | 124.590K | 4021765.20 | 198.306B | 9.00 | 3.60 | — |
GFNORTE/O
GRUPO FINANCIERO BANORTE
|
130.49 | 1.42% | 1.83 | Compra | 1.535M | 200248779.59 | 381.049B | 9.48 | 13.94 | — |
GGAL/N
GRUPO FINANCIERO GALICIA SA
|
181.00 | 0.00% | 0.00 | Vendi | 1 | 181.00 | 44.489B | — | — | — |
GICSA/B
GRUPO GICSA SAB DE CV
|
1.96 | 4.81% | 0.09 | Compra | 19.774K | 38757.04 | 2.805B | — | — | — |
GLE/N
SOCIETE GENERALE
|
397.75 | -7.12% | -30.50 | Vendi | 1.624K | 645946.00 | 322.713B | 7.09 | 62.53 | 138240.00 |
GMD
GRUPO MEXICANO DE DESARROLLO SAB
|
14.90 | -0.33% | -0.05 | Compra | 12.900K | 192210.00 | 2.728B | 3.09 | 4.84 | 1684.00 |
GNP
GRUPO NACIONAL PROVINCIAL
|
125.00 | 0.00% | 0.00 | Compra | 19 | 2375.00 | 28.015B | 12.90 | 9.69 | 8665.00 |
GNW
GENWORTH FINANCIAL INC
|
77.92 | 0.00% | 0.00 | Vendi adesso | 2 | 155.84 | 37.403B | 2.47 | 31.99 | 2500.00 |
GPROFUT
GRUPO PROFUTURO S.A.B. DE C.V
|
73.00 | 0.00% | 0.00 | Vendi | 5 | 365.00 | 20.810B | — | — | — |
GS
GOLDMAN SACHS GROUP INC
|
5938.58 | -2.13% | -129.42 | Vendi | 113 | 671059.55 | 2084.450B | 6.81 | 904.48 | 43900.00 |
HASI
HANNON ARMSTRONG SUSTAINABLE INFL
|
1249.00 | 0.00% | 0.00 | Compra | 1.035K | 1292715.00 | 55.091B | 62.46 | 20.33 | 99.00 |
HBAN
HUNTINGTON BANCSHARES INC
|
266.61 | -0.52% | -1.39 | Vendi | 2.377K | 633731.95 | 386.157B | 11.84 | 23.03 | — |
HLI
HOULIHAN LOKEY INC
|
1548.93 | -0.77% | -12.07 | Vendi | 328 | 508049.07 | 106.380B | 12.53 | 131.78 | 2257.00 |
|
H
HR
HEALTHCARE REALTY TRUST INC
|
485.53 | —% | — | — | 4.575K | 2221299.75 | 164.321B | — | 5.83 | 357.00 |
HTZ1
HERTZ GLOBAL HOLDINGS INC
|
345.15 | 7.86% | 25.15 | Vendi | 1.804K | 622650.58 | 128.252B | 9.73 | 62.74 | 23000.00 |
IBKR
INTERACTIVE BROKERS GROUP INC
|
1227.88 | 5.75% | 66.80 | Vendi | 72 | 88407.36 | 556.639B | 22.45 | 52.16 | 2571.00 |
ICE
INTERCONTINENTAL EXCHANGE INC
|
1878.17 | -0.79% | -15.05 | Vendi adesso | 8 | 15025.36 | 1048.518B | 15.73 | 120.97 | 8858.00 |
IFC/N
INTACT FINANCIAL CORPORATION
|
2862.01 | 0.00% | 0.00 | Neutro | 130 | 372061.30 | 512.731B | 12.52 | 228.64 | 26000.00 |
III/N
3I GROUP
|
244.50 | -0.03% | -0.08 | Vendi | 2.891K | 706849.50 | 242.829B | 2.44 | 108.47 | — |
ING/N
ING GROEP N.V.
|
168.94 | -6.22% | -11.20 | Vendi adesso | 1.500K | 253410.00 | 616.604B | — | 23.28 | — |
|
I
INVH
INVITATION HOMES INC
|
718.96 | 24.82% | 142.96 | Compra adesso | 2.482K | 1784458.77 | 424.764B | 62.82 | 9.19 | 1240.00 |
|
I
IRM1
IRON MOUNTAIN INC
|
1045.00 | 0.00% | 0.00 | Compra | 4.063K | 4245835.00 | 263.411B | 40.78 | 25.77 | 25000.00 |
ISP/N
INTESA SANPAOLO S.P.A.
|
32.98 | -4.65% | -1.61 | Vendi | 19.259K | 635161.82 | 646.877B | 9.48 | 3.83 | 108043.00 |
ITUB/N
ITAU UNIBANCO HOLDINGS S.A.
|
104.18 | 0.00% | 0.00 | Compra adesso | 4.740K | 493813.20 | 925.854B | 9.94 | 10.55 | 99600.00 |
JEF
JEFFERIES FINANCIAL GROUP INC
|
633.00 | -0.63% | -4.00 | Vendi adesso | 653 | 413349.00 | 139.444B | 7.39 | 88.43 | 5556.00 |
JPM
JPMORGAN CHASE & CO.
|
2132.41 | -1.55% | -33.59 | Vendi adesso | 1.041K | 2219838.71 | 6390.002B | 8.63 | 251.29 | 271025.00 |
JXN
JACKSON FINANCIAL INC
|
632.62 | 15.63% | 85.51 | — | 41 | 25937.42 | 49.946B | 0.43 | 1324.32 | 3500.00 |
KB/N
KB FINANCIAL GROUP INC
|
867.51 | 0.00% | 0.00 | Vendi | 2.000K | 1735020.02 | 239.400B | 4.49 | 197.49 | 149.00 |
KBC1/N
KBC GROEP NV
|
997.91 | -2.17% | -22.13 | Vendi | 5.330K | 5318860.14 | 411.662B | 8.12 | 125.59 | 37194.00 |
KEY1
KEYCORP
|
385.20 | 0.00% | 0.00 | Vendi | 4.678K | 1801965.65 | 304.300B | 8.36 | 46.59 | — |
KKRC
KKR & CO INC
|
970.00 | 0.00% | 0.00 | Vendi | 793 | 769210.00 | 781.067B | 37.72 | 29.49 | 3238.00 |
|
K
KRC
KILROY REALTY CORP
|
998.94 | —% | — | — | 1.802K | 1800089.88 | 204.925B | — | 33.41 | 244.00 |
LGEN/N
LEGAL & GENERAL GROUP
|
48.42 | -18.94% | -11.31 | Vendi adesso | 32.862K | 1591177.97 | 293.517B | 7.17 | 8.75 | 15104.00 |
LI/N
KLEPIERRE
|
362.96 | -25.77% | -125.99 | Vendi adesso | 3.459K | 1255478.61 | 98.485B | 9.10 | 53.85 | 1071.00 |
LMND
LEMONADE INC
|
455.00 | 0.00% | 0.00 | Vendi | 1 | 455.00 | 31.259B | — | -91.21 | 1119.00 |
LPLA
LPL FINL HLDGS INC
|
4504.42 | 21.09% | 784.42 | Compra adesso | 2.169K | 9770086.76 | 357.725B | 29.83 | 127.18 | 5900.00 |
LRE/N
LAR ESPANA REAL ESTATE SOCIMI SA
|
91.95 | -0.95% | -0.88 | Vendi | 2.544K | 233920.79 | 6.835B | 5.04 | 18.41 | 4.00 |
MET
METLIFE INC
|
1292.63 | 0.00% | 0.00 | Vendi | 422 | 545489.86 | 995.569B | 15.99 | 81.82 | 43000.00 |
MMC
MARSH & MCLENNAN COMPANIES INC
|
3306.53 | 3.05% | 97.83 | Compra | 800 | 2645224.00 | 1519.910B | 24.02 | 135.20 | 83000.00 |
MONEX/B
MONEX SAB DE CV
|
19.00 | 0.00% | 0.00 | Compra | 1.010K | 19190.00 | 11.841B | 5.24 | 3.63 | — |
|
M
MPW
MEDICAL PROPERTIES TRUST INC
|
250.00 | -6.02% | -16.00 | — | 72 | 18000.00 | 145.399B | 6.60 | 40.31 | 112.00 |
MS
MORGAN STANLEY
|
1612.56 | -1.79% | -29.44 | Vendi | 703 | 1133629.75 | 2822.232B | 11.02 | 151.24 | 74814.00 |
MUFG/N
MITSUBISHI UFJ FINANCIAL GROUP INC
|
105.31 | 0.00% | 0.00 | Vendi | 1 | 105.31 | 1197.314B | 8.88 | 11.91 | 135049.00 |
NDA/N
NORDEA BANK ABP
|
173.49 | 0.00% | 0.00 | Vendi | 59 | 10235.91 | 650.962B | 10.18 | 17.19 | 26894.00 |
NDAQ
NASDAQ INC
|
1184.23 | 1.08% | 12.67 | Compra | 1 | 1184.23 | 578.053B | 25.78 | 46.04 | 5814.00 |
O
REALTY INCOME CORP
|
1150.00 | -8.00% | -100.00 | Vendi adesso | 30 | 34500.00 | 752.283B | 58.64 | 21.33 | 371.00 |
OMF
ONEMAIN HLDGS INC
|
739.11 | -31.64% | -342.16 | Vendi adesso | 1.975K | 1459742.23 | 75.945B | 6.53 | 166.54 | 8800.00 |
OZK
BANK OZK
|
762.48 | 0.00% | 0.00 | Vendi | 5.988K | 4565730.12 | 98.763B | 8.83 | 86.67 | 2542.00 |
PFG
PRINCIPAL FINANCIAL GROUP
|
1557.89 | 0.00% | 0.00 | — | 2.940K | 4580196.60 | 366.665B | 4.71 | 336.04 | 18600.00 |
PGHN/N
PARTNERS GROUP HLG AG
|
20166.81 | 14.95% | 2623.29 | Vendi | 46 | 927673.31 | 440.790B | 16.95 | 1039.18 | 1573.00 |
PGR
PROGRESSIVE CORP(OHIO)
|
2521.00 | 0.00% | 0.00 | Compra | 495 | 1247895.00 | 1405.047B | 89.20 | 28.42 | 49077.00 |
|
P
PK
PARK HOTELS & RESORTS INC
|
268.02 | -5.49% | -15.56 | — | 3.482K | 933245.61 | 53.534B | — | -4.69 | 80.00 |
PLANI
PLANIGRUPO LATAM SAB DE CV
|
17.10 | 0.00% | 0.00 | Compra | 10 | 171.00 | 4.967B | 13.50 | 1.27 | 252.00 |
|
PLD
PROLOGIS INC
|
2041.30 | -1.86% | -38.70 | Vendi | 1.931K | 3941750.30 | 1597.190B | 20.83 | 100.43 | 2053.00 |
PNGAY/N
PING AN INSURANCE(GROUP)CO.OF CHINA
|
235.68 | 0.00% | 0.00 | Vendi | 1.137K | 267968.15 | 2001.405B | 6.63 | 35.57 | 355982.00 |
Carica altro