Vendita al dettaglio (Settore)
79
Azioni
102222.316B
Mkt Cap
541.066K
Volume
+0.83%
Variazione
+3.91%
Perf mensile
+24.42%
Perf annuale
+13.86%
Perf YTD
Società
Industria |
3
3391/N
TSURUHA HOLDINGS INC
|
2579.45 | 1.43% | 36.43 | Compra | 810 | 124.001B | 25.88 | 98.67 | 10810.00 |
AAP
ADVANCE AUTO PARTS INC
|
4111.61 | 0.00% | 0.00 | Compra | 240 | 259.447B | 22.19 | 186.40 | 68000.00 |
AMZN
AMAZON COM INC
|
69271.35 | 0.14% | 98.35 | Compra adesso | 395 | 35089.621B | 60.55 | 1164.97 | 1298000.00 |
AZO
AUTOZONE INC
|
32985.00 | 0.00% | 0.00 | Compra | 1 | 686.724B | 17.98 | 1879.16 | 100000.00 |
BABA/N
ALIBABA GROUP HOLDING LTD
|
3198.22 | 2.13% | 66.67 | Vendi | 13.153K | 8640.317B | 19.44 | 163.84 | 251462.00 |
BBBY
BED BATH AND BEYOND
|
475.01 | 0.00% | 0.02 | Vendi | 65 | 50.485B | 32.19 | 14.80 | 37600.00 |
|
B
BBWI
BATH & BODY WORKS INC
|
1336.00 | -3.24% | -44.69 | Vendi | 50 | 350.954B | 10.68 | 131.75 | 92300.00 |
BBY
BEST BUY CO INC
|
2206.00 | -2.95% | -67.00 | Vendi | 243 | 539.535B | 11.67 | 197.31 | 102000.00 |
|
B
BEVIDES/B
FAR-BEN SA DE CV
|
13.19 | 0.00% | 0.00 | Vendi | 46 | 5.401B | — | -0.52 | — |
BURL
BURLINGTON STORES INC
|
5918.64 | -2.89% | -176.36 | Compra | 117 | 395.430B | 47.49 | 130.80 | 55959.00 |
BZUN/N
BAOZUN INC
|
398.00 | -12.30% | -55.80 | Vendi | 150 | 30.102B | 29.40 | 16.35 | 6076.00 |
CA/N
CARREFOUR SA
|
366.34 | -8.97% | -36.11 | Vendi | 10.751K | 269.025B | 14.34 | 28.10 | 322164.00 |
CBD/N
CIA BRASILEIRA DISTR(PAO DE ACUCAR)
|
103.95 | 0.00% | 0.00 | Vendi | 4 | 26.844B | — | — | 112131.00 |
|
C
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
31.92 | 0.47% | 0.15 | Compra | 546.650K | 30.485B | 7.55 | 4.21 | 52149.00 |
CHS
CHICO'S FAS INC
|
95.10 | 3.38% | 3.11 | Vendi | 1.035K | 11.542B | — | -20.18 | 12500.00 |
CHWY
CHEWY INC
|
1515.00 | 5.10% | 73.56 | Vendi | 11 | 632.157B | 3722.15 | 0.47 | 18500.00 |
CLX
CLOROX CO
|
3257.01 | -4.26% | -144.80 | Vendi adesso | 10 | 408.175B | 30.79 | 112.46 | 9000.00 |
COST
COSTCO WHOLESALE CORP
|
9163.77 | 0.25% | 22.77 | Compra | 1.266K | 4064.836B | 42.60 | 215.24 | 273000.00 |
CPRI/N
CAPRI HOLDINGS LTD
|
1079.50 | -6.86% | -79.50 | Vendi | 560 | 160.125B | 26.64 | 44.50 | 13800.00 |
CVS
CVS HEALTH CORPORATION
|
1706.47 | 0.18% | 3.01 | Compra | 1.750K | 2257.922B | 15.70 | 109.10 | 300000.00 |
DGG
DOLLAR GENERAL CORP
|
4470.00 | -1.76% | -80.00 | Compra | 136 | 1036.955B | 21.95 | 208.85 | 158000.00 |
DLTR
DOLLAR TREE INC
|
1760.67 | 0.00% | 0.00 | Vendi | 1 | 401.949B | 13.97 | 126.67 | 199327.00 |
EBAY
EBAY INC
|
1485.00 | 0.81% | 12.00 | Compra | 83 | 964.019B | 3.95 | 379.28 | 12700.00 |
|
E
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1591.21 | -0.36% | -5.76 | Vendi | 342.682K | 362.504B | 31.64 | 50.47 | 71278.00 |
ETSY
ETSY INC
|
4540.00 | 6.88% | 292.33 | Compra adesso | 179 | 574.910B | 61.52 | 76.54 | 1414.00 |
FIVE
FIVE BELOW INC
|
3774.08 | -1.87% | -71.92 | Vendi | 275 | 214.979B | 42.09 | 91.88 | 19000.00 |
FL
FOOT LOCKER INC
|
1000.00 | 0.00% | 0.00 | Vendi | 24 | 103.094B | 5.18 | 194.84 | 51252.00 |
FND
FLOOR & DECOR HOLDINGS INC
|
2515.00 | 4.12% | 99.45 | Compra | 775 | 269.428B | 45.57 | 54.53 | 8790.00 |
|
F
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
315.00 | 1.61% | 5.00 | Vendi | 78 | 31.936B | 13.07 | 23.72 | — |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
75.00 | -0.25% | -0.19 | Compra | 1.453M | 169.233B | 20.44 | 3.68 | 76251.00 |
|
G
GIGANTE
GRUPO GIGANTE SAB DE CV
|
26.00 | -0.57% | -0.15 | Compra | 324 | 25.850B | — | -0.07 | — |
|
G
GLBE/N
GLOBAL-E ONLINE LTD
|
1487.65 | 8.99% | 122.76 | — | 6.079K | 222.890B | — | — | — |
GME
GAMESTOP CORPORATION
|
4070.01 | 2.63% | 104.44 | Compra adesso | 2.366K | 313.734B | — | -18.16 | 12000.00 |
|
G
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
47.26 | 0.00% | 0.00 | Vendi | 2 | 17.856B | — | -1.37 | 10258.00 |
GPS
GAP INC
|
488.22 | 3.00% | 14.22 | Vendi | 3.631K | 183.989B | 12.16 | 39.76 | 117000.00 |
GRPN
GROUPON INC
|
995.75 | 0.00% | 0.00 | Compra | 2 | 13.021B | 183.12 | 6.09 | 4159.00 |
|
G
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
23.60 | 0.13% | 0.03 | Compra | 1.155K | 53.187B | 36.81 | 0.64 | 41754.00 |
HD
HOME DEPOT INC
|
6751.00 | 1.86% | 123.00 | Compra adesso | 588 | 7088.765B | 23.48 | 283.44 | 504800.00 |
JD/N
JD.COM INC
|
1555.22 | 1.98% | 30.22 | Compra | 10.203K | 2423.686B | 22.56 | 69.89 | 314906.00 |
JWN
NORDSTROM INC
|
560.00 | 2.57% | 14.01 | Vendi | 126 | 89.425B | — | 0.03 | 62000.00 |
|
K
KGF/N
KINGFISHER
|
101.07 | 0.00% | 0.00 | Compra | 1 | 214.406B | 13.03 | 7.82 | 80190.00 |
KMX
CARMAX INC
|
2680.30 | 5.32% | 135.30 | Compra | 200 | 457.403B | 17.99 | 143.70 | 26889.00 |
KR
KROGER CO
|
832.00 | 0.00% | 0.00 | Vendi | 5 | 609.211B | 27.67 | 30.60 | 465000.00 |
KSS
KOHLS CORPORATION
|
1060.00 | -0.47% | -5.00 | Vendi | 43 | 160.433B | 11.43 | 94.40 | 110000.00 |
|
L
LACOMER/UBC
LACOMER SAB DE CV
|
35.03 | -4.00% | -1.46 | Vendi adesso | 1.068M | 16.833B | 29.25 | 1.25 | 13446.00 |
|
L
LITB/N
LIGHTINTHEBOX HLDG CO LTD
|
27.06 | -12.71% | -3.94 | Vendi | 11 | 3.095B | 11.80 | 2.67 | 5176.00 |
|
L
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
96.50 | 0.00% | 0.00 | Compra | 12 | 127.729B | 19.80 | 4.87 | 72549.00 |
|
L
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
87.42 | 1.37% | 1.18 | Compra | 859.885K | 127.729B | 17.69 | 4.87 | 72549.00 |
LOW
LOWE'S COMPANIES INC
|
4240.00 | 3.16% | 130.00 | Compra adesso | 511 | 2896.304B | 21.33 | 193.18 | 340000.00 |
LULU
LULULEMON ATHLETICA INC
|
8613.30 | 2.30% | 193.30 | Compra | 118 | 1108.021B | 67.12 | 126.01 | 25000.00 |
M
MACY'S INC
|
435.00 | 4.07% | 17.00 | Compra | 199 | 135.908B | 13.00 | 32.89 | 75711.00 |
MELI/N
MERCADOLIBRE INC
|
37620.00 | -0.25% | -95.00 | Compra | 68 | 1868.379B | — | -0.52 | 15546.00 |
|
M
MNSO/N
MINISO GROUP HLDG LTD
|
260.30 | -0.24% | -0.63 | Vendi | 10 | 80.501B | — | -12.97 | — |
OCDO/N
OCADO GROUP PLC
|
499.30 | -11.67% | -65.94 | Vendi | 2.037K | 346.244B | — | -5.63 | 18618.00 |
ODP
THE ODP CORPORATION
|
972.06 | 0.00% | 0.00 | Neutro | 3 | 46.014B | 68.38 | 15.68 | 37000.00 |
ORLY
OREILLY AUTOMOTIVE INC NEW
|
12013.36 | 2.75% | 321.68 | Compra | 133 | 826.945B | 21.07 | 559.81 | 77827.00 |
PDD/N
PINDUODUO INC
|
1976.10 | -2.45% | -49.68 | Vendi | 324 | 2526.201B | — | -6.52 | 7986.00 |
|
R
RH
RH
|
13950.00 | 4.57% | 610.00 | Compra | 131 | 282.858B | 38.98 | 509.44 | 5000.00 |
RL
RALPH LAUREN CORP
|
2262.02 | -5.46% | -130.64 | Vendi | 267 | 166.320B | 53.37 | 46.21 | 20300.00 |
ROST
ROSS STORES INC
|
2293.55 | 2.75% | 61.40 | Vendi | 565 | 815.069B | 29.79 | 75.42 | 93700.00 |
RVLV
REVOLVE GROUP INC
|
1358.21 | 3.21% | 42.21 | Compra | 17.161K | 98.997B | 52.66 | 25.74 | 843.00 |
|
S
SBRY/N
SAINSBURY(J)
|
94.85 | 19.46% | 15.45 | Compra adesso | 1.011M | 179.846B | — | -3.79 | — |
SE/N
SEA LIMITED
|
6718.74 | 4.68% | 300.28 | Compra | 22 | 3657.660B | — | -71.00 | 33800.00 |
|
S
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
24.41 | 0.62% | 0.15 | Compra | 35.453K | 43.935B | 10.93 | 2.22 | 86087.00 |
TGT
TARGET CORP
|
4842.00 | 0.00% | 0.00 | Vendi | 6 | 2408.956B | 19.42 | 251.66 | 409000.00 |
TJX
TJX COS INC
|
1375.50 | 1.14% | 15.50 | Vendi | 375 | 1694.305B | 33.22 | 41.45 | 320000.00 |
TPR
TAPESTRY INC
|
834.40 | -3.27% | -28.20 | — | 581 | 226.015B | 14.65 | 59.79 | 16400.00 |
TSCO1
TRACTOR SUPPLY CO
|
4000.00 | 3.02% | 117.44 | Compra adesso | 420 | 473.975B | 25.98 | 150.92 | 42500.00 |
ULTA
ULTA BEAUTY INC
|
7390.00 | -1.47% | -110.00 | Compra | 81 | 412.301B | 29.03 | 259.92 | 37000.00 |
VIPS/N
VIPSHOP HLDGS LTD
|
257.99 | -0.77% | -2.00 | Vendi | 920 | 174.012B | 9.55 | 27.98 | 7567.00 |
|
V
VRM
VROOM INC
|
538.00 | 0.00% | 0.00 | Vendi | 3 | 66.314B | — | -35.86 | 944.00 |
|
V
VSCO
VICTORIAS SECRET AND CO
|
1195.00 | -15.01% | -211.00 | Vendi adesso | 22 | 109.301B | — | — | — |
W
WAYFAIR INC
|
5440.11 | -0.69% | -37.74 | Vendi | 1 | 595.165B | 88.40 | 69.48 | 16122.00 |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
72.53 | 1.38% | 0.99 | Compra | 42.976M | 1266.476B | 30.02 | 2.38 | 231271.00 |
WBA
WALGREENS BOOTS ALLIANCE INC
|
991.61 | 0.20% | 2.00 | Vendi | 1.212K | 858.864B | 18.83 | 52.68 | 331000.00 |
WISH
CONTEXTLOGIC INC
|
131.98 | 3.76% | 4.78 | Vendi | 5.977K | 75.511B | — | — | — |
|
WMT
WALMART INC
|
2909.90 | 1.21% | 34.91 | Vendi | 301 | 8075.823B | 40.80 | 70.90 | 2300000.00 |
|
W
WOOF
PETCO HEALTH & WELLNESS CO INC
|
450.00 | 0.00% | 0.00 | Compra | 10 | 118.888B | — | — | — |
WSM
WILLIAMS-SONOMA INC
|
3536.00 | -2.83% | -103.00 | Neutro | 173 | 275.833B | 14.57 | 256.94 | 21000.00 |
Carica altro