Trasporti (Settore)

Azioni

3.670K

Volume

+1.01%

Variazione

Società

Industria


0 0JN9/N DSV PANALPINA A/S	2405.13	0.00%	0.00	Compra	500	621.142B	48.35	53.19	61216.00	Autotrasporti
A AAL AMERICAN AIRLINES GROUP INC	293.51	4.58%	12.86	Vendi	8.970K	142.547B	—	-43.63	133700.00	Compagnie aeree
A ACCELSA/B ACCEL SAB DE CV	18.00	0.00%	0.00	Compra	23	3.402B	—	—	4019.00	Trasporto aereo/carico merci
A ADP/N AEROPORTS DE PARIS	2489.06	3.50%	84.21	Vendi	1.990K	236.839B	19.09	125.96	26122.00	Trasporto alternativo
AENA/N AENA SME S.A.	3192.51	-2.79%	-91.78	Vendi	1.900K	470.831B	14.40	228.01	8878.00	Trasporto alternativo
A AEROMEX GRUPO AEROMEXICO SAB DE CV	5.17	5.30%	0.26	Vendi	1.483M	3.527B	—	-5.27	16660.00	Compagnie aeree
A ALEATIC ALEATICA SAB DE CV	20.40	2.00%	0.40	Compra	382	35.337B	—	5.47	—	Trasporto alternativo
A ASUR/B GPO AEROPORTUARIO DEL SURESTE SAB	259.38	-0.99%	-2.60	Vendi	22.972K	77.814B	13.36	19.61	—	Trasporto alternativo
A ATSG AIR TRANSPORT SERVICES GROUP INC	472.60	-6.98%	-35.44	Compra	200	30.336B	—	69.98	4380.00	Compagnie aeree
CNI/N CANADIAN NATIONAL RAILWAYS CO	1942.00	0.00%	0.00	Compra	400	1400.964B	19.09	102.04	25975.00	Ferrovie
C CPA/N COPA HOLDINGS SA	1135.00	5.09%	55.00	Vendi adesso	766	48.365B	8.44	128.01	8877.00	Compagnie aeree
DAL DELTA AIR LINES INC	629.00	-0.94%	-6.00	Vendi	250	396.790B	5.03	126.86	91000.00	Compagnie aeree
D DHT/N DHT HOLDINGS INC	124.00	-6.06%	-8.00	Vendi	202	16.820B	7.31	20.37	17.00	Trasporto marittimo
D DPW/N DEUTSCHE POST AG	814.47	5.65%	43.58	Compra adesso	1.400K	1032.202B	17.29	45.42	499461.00	Trasporto aereo/carico merci
E EXPD EXPEDITORS INTERN OF WASHINGTON INC	1663.90	-0.03%	-0.56	Compra	2.530K	287.766B	21.46	78.99	18000.00	Trasporto aereo/carico merci
FDX FEDEX CORP	3520.00	-1.95%	-70.00	Compra adesso	145	911.637B	33.16	—	—	Trasporto aereo/carico merci
FER/N FERROVIAL SA	626.37	3.39%	20.53	Compra adesso	12.440K	447.370B	68.72	8.82	18116.00	Trasporto alternativo
G GAP/B GPO AEROPORTUARIO DEL PACIFICO SAB	164.24	2.91%	4.65	Compra	207.764K	86.320B	14.53	10.99	1277.00	Trasporto alternativo
G GLNG/N GOLAR LNG LIMITED	167.00	1.83%	3.00	Vendi	235	14.992B	—	-64.53	—	Trasporto marittimo
G GMXT GMEXICO TRANSPORTES SAB DE CV	25.81	1.18%	0.30	Compra adesso	30.176K	105.836B	17.32	1.47	11234.00	Ferrovie
G GOL/N GOL LINHAS AEREAS INTELIGENTES SA	173.50	8.44%	13.50	Vendi	294	21.338B	—	-75.18	—	Compagnie aeree
J JBLU JETBLUE AIRWAYS CORPORATION	255.74	0.00%	0.00	Vendi	8	64.587B	13.34	19.44	—	Compagnie aeree
K KSU KANSAS CITY SOUTHERN	3300.00	1.54%	50.00	Compra adesso	200	313.875B	23.24	140.63	7040.00	Ferrovie
L LUV SOUTHWEST AIRLINES CO	805.00	4.95%	38.00	Compra	19	451.337B	9.63	79.76	60800.00	Compagnie aeree
M MAERSKB/N A.P. MOLLER - MAERSK	23049.51	0.00%	0.00	Neutro	48	515.630B	26.17	880.73	—	Trasporto marittimo
NSC NORFOLK SOUTHERN CORP	3911.85	-2.68%	-107.64	Compra	260	1003.355B	18.62	217.23	—	Ferrovie
O ODFL OLD DOMINION FREIGHT LINE INC	3727.99	4.50%	160.59	Compra	5.170K	452.322B	29.70	120.45	20105.00	Autotrasporti
O OMA/B GRUPO AEROPORTUARIO DEL CENTRO NORT	106.58	-0.29%	-0.31	Compra	163.433K	41.705B	12.22	8.75	1160.00	Trasporto alternativo
R RYAAY/N RYANAIR HOLDINGS PLC	1520.90	0.00%	0.00	Compra adesso	878	326.454B	19.96	76.84	—	Compagnie aeree
S STNG/N SCORPIO TANKERS INC	345.96	-2.55%	-9.04	Vendi	646	17.184B	—	-11.19	22.00	Trasporto marittimo
T TGP/N TEEKAY LNG PARTNERS LP	250.00	-1.96%	-5.00	Vendi	320	19.291B	11.99	21.31	2009.00	Trasporto marittimo
T TK/N TEEKAY CORPORATION	56.00	0.00%	0.00	Vendi	4	5.219B	—	-64.26	5700.00	Trasporto marittimo
T TMM/A GRUPO TMM S.A.B.	5.50	0.00%	0.00	Vendi	1	562.006M	40.77	0.13	—	Trasporto aereo/carico merci
T TNK/N TEEKAY TANKERS LTD	360.00	3.45%	12.00	Vendi	20	9.441B	3.40	94.59	2200.00	Trasporto marittimo
T TRAXION/A GRUPO TRAXION SAB DE CV	14.03	-0.14%	-0.02	Compra	40.393K	7.625B	22.23	0.93	—	Trasporto aereo/carico merci
UAL UNITED AIRLINES HOLDINGS INC	789.17	2.90%	22.24	Vendi	138	222.547B	8.87	87.36	96000.00	Compagnie aeree
UNP UNION PACIFIC CORP	3804.82	-0.48%	-18.49	Compra	500	2574.988B	18.95	202.56	37483.00	Ferrovie
UPS UNITED PARCEL SERVICE INC	2600.00	0.00%	0.00	Compra adesso	2	2212.895B	22.43	116.75	495000.00	Trasporto aereo/carico merci
V VOLAR/A CONTROLADORA VUELA CIA DE AVIACION	12.02	1.43%	0.17	Vendi	116.831K	11.610B	4.48	2.65	4950.00	Compagnie aeree
Z ZTO/N ZTO EXPRESS (CAYMAN) INC	815.35	16.31%	114.36	Compra adesso	6.211K	486.678B	30.42	23.05	19009.00	Trasporto aereo/carico merci

Carica altro