Trasporti (Settore)
46
Azioni
21148.800B
Mkt Cap
16.282K
Volume
+0.47%
Variazione
+7.89%
Perf mensile
−5.33%
Perf annuale
−13.15%
Perf YTD
Società
Industria
0JN9/N
DSV A/S
|
3204.33 | 0.00% | 0.00 | Vendi | 2.673K | 8565174.36 | 775.494B | 16.96 | 192.25 | 77958.00 |
AAL
AMERICAN AIRLINES GROUP INC
|
301.76 | 1.09% | 3.25 | Compra | 1.901K | 573645.78 | 197.689B | — | -59.60 | 123400.00 |
ACCELSA/B
ACCEL SAB DE CV
|
22.50 | 0.00% | 0.00 | Compra | 4 | 90.00 | 4.253B | 14.36 | 1.57 | 4019.00 |
AEROMEX
GRUPO AEROMEXICO SAB DE CV
|
200.50 | 0.24% | 0.48 | Vendi | 1.400K | 280700.00 | 27.353B | — | -86424179.64 | 12894.00 |
ALEATIC
ALEATICA SAB DE CV
|
16.50 | 0.00% | 0.00 | Vendi | 22 | 363.00 | 28.581B | — | -0.44 | 1610.00 |
ASUR/B
GPO AEROPORTUARIO DEL SURESTE SAB
|
427.47 | -0.25% | -1.07 | Compra | 503.995K | 215442742.65 | 128.241B | 14.84 | 28.87 | — |
ATL/N
ATLANTIA SPA
|
465.21 | -4.08% | -19.79 | — | 6.100K | 2837780.94 | 384.433B | — | 166.85 | 20326.00 |
ATSG
AIR TRANSPORT SERVICES GROUP INC
|
666.79 | 0.00% | 0.00 | Compra | 3 | 2000.37 | 47.579B | 12.68 | 58.38 | 5280.00 |
CNI/N
CANADIAN NATIONAL RAILWAYS CO
|
2532.00 | 0.00% | 0.00 | Compra | 560 | 1417920.00 | 1768.439B | 22.20 | 114.33 | 22604.00 |
CPA/N
COPA HOLDINGS SA
|
1288.00 | -17.99% | -282.60 | Vendi | 40 | 51520.00 | 62.585B | — | 128.13 | 6127.00 |
DAL
DELTA AIR LINES INC
|
683.75 | 0.50% | 3.38 | Compra | 381 | 260508.75 | 441.279B | 36.67 | 18.90 | 83000.00 |
DHT/N
DHT HOLDINGS INC
|
136.50 | 0.00% | 0.00 | Compra | 6.413K | 875374.50 | 26.228B | — | -3.79 | 18.00 |
DPW/N
DEUTSCHE POST AG
|
827.54 | 0.00% | 0.00 | Vendi | 1.838K | 1521018.48 | 1020.837B | 9.11 | 92.57 | 592263.00 |
DTG/N
DAIMLER TRUCK HOLDING AG
|
511.02 | 0.00% | 0.00 | Vendi adesso | 2 | 1022.04 | 481.270B | — | — | 100000.00 |
EXPD
EXPEDITORS INTERN OF WASHINGTON INC
|
2088.56 | -5.97% | -132.60 | Vendi | 1.980K | 4135349.00 | 358.598B | 12.17 | 184.47 | 19070.00 |
FDX
FEDEX CORP
|
4570.50 | -1.08% | -50.00 | Vendi | 59 | 269659.50 | 1195.715B | 16.41 | 285.38 | 249000.00 |
FRO1/N
FRONTLINE LTD
|
191.00 | 0.00% | 0.00 | Compra | 4.289K | 819199.00 | 46.204B | — | -1.03 | 79.00 |
GAP/B
GPO AEROPORTUARIO DEL PACIFICO SAB
|
299.94 | 1.16% | 3.45 | Compra adesso | 1.203M | 360712043.16 | 147.012B | — | 16.02 | 1743.00 |
GLNG/N
GOLAR LNG LIMITED
|
452.50 | 0.00% | 0.00 | Compra | 825 | 373312.50 | 58.572B | — | 154.16 | — |
GMXT
GMEXICO TRANSPORTES SAB DE CV
|
33.72 | -0.12% | -0.04 | Vendi | 31.488K | 1061775.39 | 147.354B | 17.55 | 1.92 | 10591.00 |
GXO
GXO LOGISTICS INCORPORATED
|
987.00 | 14.14% | 122.26 | Vendi | 606 | 598122.00 | 117.740B | 22.92 | 37.82 | 120000.00 |
|
I
IDEAL/B-1
IMPULSORA DEL DESAROLLO Y EL EMPLEO
|
40.00 | 0.00% | 0.00 | Compra | 2 | 80.00 | 114.641B | 17.64 | 2.27 | 3039.00 |
INSW/N
INTERNATIONAL SEAWAYS INC
|
465.00 | 0.00% | 0.00 | Neutro | 1.741K | 809565.00 | 28.213B | — | -19.78 | 2061.00 |
JBLU
JETBLUE AIRWAYS CORPORATION
|
181.75 | 0.93% | 1.68 | Compra | 1.511K | 274624.25 | 58.488B | — | -27.63 | — |
LOG/N
CIA DE DIST INTEG LOGISTA HOLDINGS
|
420.19 | 0.80% | 3.35 | Compra adesso | 2.346K | 985765.74 | 55.157B | — | — | 5851.00 |
LSTR
LANDSTAR SYSTEM INC
|
3158.03 | 0.00% | 0.00 | — | 3.100K | 9789893.00 | 114.471B | 13.12 | 242.45 | 1399.00 |
LUV
SOUTHWEST AIRLINES CO
|
781.50 | 0.06% | 0.49 | Vendi | 755 | 590032.50 | 467.058B | 24.63 | 33.84 | 55100.00 |
LYFT
LYFT INC
|
383.98 | 0.61% | 2.31 | Compra | 4.172K | 1601964.60 | 134.667B | — | -54.02 | 4453.00 |
MAERSKB/N
A.P. MOLLER - MAERSK
|
53999.20 | 0.00% | 0.00 | Vendi | 1 | 53999.20 | 980.767B | 2.00 | 27134.27 | — |
NSC
NORFOLK SOUTHERN CORP
|
5181.71 | 12.03% | 556.33 | Vendi | 597 | 3093480.87 | 1226.797B | 18.31 | 253.64 | 18100.00 |
ODFL
OLD DOMINION FREIGHT LINE INC
|
5968.90 | 0.00% | 0.00 | Vendi | 500 | 2984449.95 | 700.811B | 27.48 | 218.60 | 23663.00 |
OMA/B
GRUPO AEROPORTUARIO DEL CENTRO NORT
|
136.95 | -0.39% | -0.53 | Compra | 549.506K | 75254846.70 | 53.426B | 15.23 | 9.03 | 1182.00 |
RYAAY/N
RYANAIR HOLDINGS PLC
|
1494.54 | -13.08% | -224.98 | Vendi adesso | 554 | 827975.16 | 298.163B | 79.51 | 21.93 | 19116.00 |
STNG/N
SCORPIO TANKERS INC
|
780.00 | 13.04% | 90.00 | Compra adesso | 181 | 141180.00 | 49.183B | — | -5.14 | 26.00 |
SYY
SYSCO CORP
|
1770.00 | 0.00% | 0.00 | Compra | 1 | 1770.00 | 861.525B | 33.29 | 53.58 | — |
TFII/N
TFI INTERNATIONAL INC
|
2100.00 | 0.00% | 0.00 | Compra adesso | 5 | 10500.00 | 196.426B | 14.15 | 166.35 | 29539.00 |
TK/N
TEEKAY CORPORATION
|
63.00 | -4.01% | -2.63 | Vendi adesso | 5 | 315.00 | 7.364B | — | -2.78 | 2500.00 |
TMM/A
GRUPO TMM S.A.B.
|
2.37 | -0.42% | -0.01 | Vendi | 1.215K | 2879.55 | 242.173M | — | -1.05 | 837.00 |
TRAXION/A
GRUPO TRAXION SAB DE CV
|
24.59 | 0.29% | 0.07 | Vendi | 1.940M | 47713009.78 | 13.364B | 17.05 | 1.44 | 17438.00 |
UAL
UNITED AIRLINES HOLDINGS INC
|
793.59 | 2.66% | 20.59 | Compra | 229 | 181732.12 | 256.416B | — | -75.79 | 84100.00 |
UBER
UBER TECHNOLOGIES INC
|
643.43 | 0.50% | 3.19 | Compra | 3.026K | 1947019.15 | 1282.425B | — | -104.21 | 29300.00 |
UNP
UNION PACIFIC CORP
|
4586.25 | 0.00% | 0.00 | Compra | 461 | 2114261.25 | 2989.101B | 21.21 | 216.72 | 29905.00 |
UPS
UNITED PARCEL SERVICE INC
|
4032.00 | 0.00% | 0.00 | Compra | 3 | 12096.00 | 3555.245B | 16.08 | 252.16 | 534000.00 |
VNT1
VONTIER CORP
|
505.89 | -0.22% | -1.14 | — | 177 | 89542.53 | 77.757B | 8.08 | 63.08 | 8500.00 |
VOLAR/A
CONTROLADORA VUELA CIA DE AVIACION
|
21.59 | 1.41% | 0.30 | Compra | 1.045M | 22551467.47 | 23.701B | — | -0.58 | 6714.00 |
XPO
XPO LOGISTICS INC
|
1121.41 | 6.08% | 64.25 | Vendi | 6.922K | 7762400.02 | 137.940B | 8.73 | 122.22 | 42000.00 |
Carica altro