Mercati Mercato azionario Filippine Settore società Finanza (Settore)

Finanza (Settore)

Azioni

1.733M

Volume

−0.62%

Variazione

Società

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
AABG^{ASIABEST GROUP INTERNATIONAL}	3.98PHP	10.56%	0.38PHP	Compra	1K	3.98K	1.194BPHP	—	−0.01PHP	—
AABSP^{ABS-CBN HOLDINGS CORP. - PDR} DR	7.20PHP	0.00%	0.00PHP	Vendi	38.7K	278.64K	6.501BPHP	—	—	—
AC^{AYALA CORPORATION}	712.0PHP	−2.73%	−20.0PHP	Vendi	101.05K	71.948M	453.213BPHP	14.65	50.11PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	12.90PHP	1.26%	0.16PHP	Compra	1.86M	23.998M	113.974BPHP	7.13	1.79PHP	38.954K
AALCO^{ARTHALAND CORPORATION}	0.57PHP	5.56%	0.03PHP	Compra	278K	158.46K	3.031BPHP	3.98	0.14PHP	135
AALHI^{ANCHOR LAND HOLDINGS, INC.}	5.77PHP	9.70%	0.51PHP	Neutro	300	1.731K	6.001BPHP	11.11	0.47PHP	389
ALI^{AYALA LAND, INC.}	29.25PHP	−0.51%	−0.15PHP	Vendi	9.324M	272.715M	442.741BPHP	25.57	1.15PHP	—
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	3.30PHP	0.30%	0.01PHP	Compra	1.688M	5.57M	20.57BPHP	21.67	0.15PHP	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.034PHP	0.00%	0.000PHP	Vendi	30.6M	1.04M	9.951BPHP	170.00	0.00PHP	1
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	12.80PHP	−0.16%	−0.02PHP	Compra	1.4K	17.92K	1.282BPHP	12.78	1.00PHP	15
AARA^{ARANETA PROPERTIES, INC.}	1.03PHP	−1.90%	−0.02PHP	Vendi adesso	25K	25.75K	2.049BPHP	—	−0.00PHP	—
AREIT^{AREIT, INC.} REIT	36.00PHP	−0.96%	−0.35PHP	Compra	217.8K	7.841M	64.014BPHP	17.83	2.04PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.395PHP	0.00%	0.000PHP	Compra	140K	55.3K	2.668BPHP	493.75	0.00PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.385PHP	0.00%	0.000PHP	Neutro	110K	42.35K	2.668BPHP	481.25	0.00PHP	28
AUB^{ASIA UNITED BANK CORPORATION}	41.00PHP	1.23%	0.50PHP	Compra	12.4K	508.4K	19.655BPHP	3.43	11.80PHP	2.398K
BDO^{BDO UNIBANK, INC.}	123.9PHP	−1.67%	−2.1PHP	Compra	1.396M	172.963M	663.286BPHP	13.27	9.57PHP	38.873K
BBEL^{BELLE CORPORATION}	1.45PHP	0.69%	0.01PHP	Compra adesso	174K	252.3K	12.355BPHP	9.70	0.15PHP	67
BBKR^{BRIGHT KINDLE RESOURCES}	1.47PHP	5.00%	0.07PHP	Compra	3K	4.41K	2.247BPHP	28.57	0.05PHP	—
BBNCOM^{BANK OF COMMERCE}	8.80PHP	−1.12%	−0.10PHP	Compra	200	1.76K	12.487BPHP	—	—	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	106.8PHP	−3.26%	−3.6PHP	Neutro	2.096M	223.887M	498.249BPHP	—	8.78PHP	—
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.67PHP	0.00%	0.00PHP	Vendi	32K	21.44K	3.253BPHP	3.38	0.20PHP	181
CCEI^{CROWN EQUITIES, INC.}	0.086PHP	0.00%	0.000PHP	Compra	10K	860	1.287BPHP	20.98	0.00PHP	75
CHIB^{CHINA BANKING CORPORATION}	29.00PHP	0.00%	0.00PHP	Compra	32.2K	933.8K	78.047BPHP	4.19	6.91PHP	10.18K
CCLI^{CEBU LANDMASTERS, INC.}	2.59PHP	1.57%	0.04PHP	Vendi	81K	209.79K	8.836BPHP	2.98	0.85PHP	691
COL^{COL FINANCIAL GROUP, INC.}	3.12PHP	−0.95%	−0.03PHP	Vendi	22K	68.64K	14.994BPHP	72.25	0.04PHP	—
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.370PHP	−7.50%	−0.030PHP	Vendi	10.76M	3.981M	4.64BPHP	6.33	0.06PHP	—
CREIT^{CITICORE ENERGY REIT CORP} REIT	2.49PHP	0.40%	0.01PHP	Compra	885K	2.204M	16.233BPHP	—	—	68
CCSB^{CITYSTATE SAVINGS BANK, INC.}	7.75PHP	0.00%	0.00PHP	Vendi adesso	1.6K	12.4K	1.167BPHP	—	−10.21PHP	286
CCTS^{CTS GLOBAL EQUITY GROUP INC}	0.95PHP	2.15%	0.02PHP	Compra	83K	78.85K	6.394BPHP	94.90	0.01PHP	—
DD^{DOUBLEDRAGON CORPORATION}	6.95PHP	−0.14%	−0.01PHP	Vendi	44.2K	307.19K	16.321BPHP	3.18	2.19PHP	496
DDMPR^{DDMP REIT, INC.} REIT	1.46PHP	0.00%	0.00PHP	Compra	805K	1.175M	26.028BPHP	4.38	0.33PHP	—
DITO^{DITO CME HOLDINGS CORPORATION}	3.16PHP	−1.25%	−0.04PHP	Vendi	1.725M	5.451M	44.912BPHP	—	−1.57PHP	800
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.88PHP	0.88%	0.06PHP	Compra	2.2K	15.136K	23.16BPHP	9.09	0.75PHP	174
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.202PHP	−2.42%	−0.005PHP	Compra	520K	105.04K	3.038BPHP	3.62	0.06PHP	—
EW^{EAST WEST BANKING CORPORATION}	7.46PHP	−0.40%	−0.03PHP	Compra	77.7K	579.642K	16.852BPHP	6.88	1.09PHP	7.281K
FDC^{FILINVEST DEVELOPMENT CORP.}	6.50PHP	1.56%	0.10PHP	Compra	213.7K	1.389M	55.35BPHP	14.36	0.45PHP	11.778K
FILRT^{FILINVEST REIT CORP.} REIT	5.74PHP	−1.03%	−0.06PHP	Neutro	128.8K	739.312K	28.378BPHP	23.50	0.25PHP	7
FLI^{FILINVEST LAND, INC.}	0.85PHP	1.19%	0.01PHP	Vendi	412K	350.2K	20.37BPHP	7.78	0.11PHP	—
FPI^{FORUM PACIFIC, INC.}	0.230PHP	0.00%	0.000PHP	Vendi	200K	46K	422.957MPHP	95.83	0.00PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.91PHP	−4.21%	−0.04PHP	Vendi	46K	41.86K	9.997BPHP	5.80	0.17PHP	825
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	12.00PHP	0.00%	0.00PHP	Compra	6.6K	79.2K	120KPHP	1290.32	0.01PHP	—
HTI^{HAUS TALK INC}	1.02PHP	−1.92%	−0.02PHP	Compra	94K	95.88K	2.6BPHP	13.16	0.08PHP	197
HVN^{GOLDEN MV HOLDINGS, INC.}	718.0PHP	−0.28%	−2.0PHP	Compra	90	64.62K	462.476BPHP	288.63	2.49PHP	686
I^{I-REMIT, INC.}	0.90PHP	0.00%	0.00PHP	Compra	26K	23.4K	550.475MPHP	—	−0.59PHP	261
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.88PHP	−1.12%	−0.01PHP	Neutro	646K	568.48K	560.316MPHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.95PHP	0.00%	0.00PHP	Compra	395K	375.25K	5.758BPHP	4.97	0.29PHP	25
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	1.80PHP	1.12%	0.02PHP	Neutro	12K	21.6K	361.904MPHP	225.32	0.01PHP	52
LAND^{CITY & LAND DEVELOPERS, INC.}	0.88PHP	0.00%	0.00PHP	Compra	20K	17.6K	1.323BPHP	3.25	0.27PHP	50
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.55PHP	0.00%	0.00PHP	Vendi	41K	22.55K	1.65BPHP	—	0.00PHP	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.65PHP	3.13%	0.05PHP	Compra	27K	44.55K	1.394BPHP	17.22	0.09PHP	—
LLPC^{LFM PROPERTIES CORPORATION}	0.130PHP	−0.76%	−0.001PHP	Vendi	10K	1.3K	3.275BPHP	—	—	14
LTG^{LT GROUP, INC.}	10.18PHP	1.80%	0.18PHP	Compra	3.844M	39.136M	108.165BPHP	3.52	2.84PHP	15.215K
MBT^{METROPOLITAN BANK & TRUST COM.}	59.40PHP	−0.67%	−0.40PHP	Compra	1.466M	87.106M	268.868BPHP	9.12	6.55PHP	14.451K
MED^{MEDCO HOLDINGS, INC.}	0.200PHP	−4.76%	−0.010PHP	Compra	500K	100K	631.859MPHP	—	−0.00PHP	2
MEG^{MEGAWORLD CORPORATION}	2.34PHP	3.54%	0.08PHP	Compra	41.871M	97.978M	71.071BPHP	5.24	0.43PHP	—
MFC^{MANULIFE FINANCIAL CORPORATION}	1000.0PHP	1.01%	10.0PHP	Compra adesso	210	210K	1.982TPHP	6.52	159.89PHP	38K
MHC^{MABUHAY HOLDINGS CORPORATION}	0.238PHP	5.78%	0.013PHP	Neutro	20K	4.76K	271.647MPHP	—	−0.05PHP	8
MREIT^{MREIT, INC.} REIT	14.70PHP	0.68%	0.10PHP	Compra	235.9K	3.468M	36.969BPHP	—	—	—
NRCP^{NATIONAL REINSURANCE CORP.}	0.64PHP	0.00%	0.00PHP	Compra	1K	640	1.359BPHP	—	−0.13PHP	66
OM^{OMICO CORPORATION}	0.310PHP	0.00%	0.000PHP	Vendi	60K	18.6K	325.643MPHP	—	−0.02PHP	10
PBB^{PHILIPPINE BUSINESS BANK}	10.02PHP	0.20%	0.02PHP	Neutro	1K	10.02K	7.703BPHP	5.09	1.96PHP	1.612K
PBC^{PHILIPPINE BANK OF COMM.}	15.70PHP	0.64%	0.10PHP	Compra	1K	15.7K	7.546BPHP	4.88	3.20PHP	1.007K
PHES^{PHILIPPINE ESTATES CORPORATION}	0.375PHP	0.00%	0.000PHP	Vendi	20K	7.5K	1.084BPHP	70.75	0.01PHP	67
PNB^{PHILIPPINE NATIONAL BANK}	19.94PHP	0.10%	0.02PHP	Compra adesso	16.6K	331.004K	30.393BPHP	1.62	12.26PHP	—
PPC^{PRYCE CORPORATION}	5.35PHP	0.94%	0.05PHP	Compra	5.8K	31.03K	10.047BPHP	6.59	0.80PHP	—
PPRC^{PHILIPPINE RACING CLUB, INC.}	5.52PHP	−21.14%	−1.48PHP	Vendi	100	552	3.017BPHP	30.55	0.23PHP	320
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	1.54PHP	1.32%	0.02PHP	Vendi	55K	84.7K	—	—	—	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	2.03PHP	4.64%	0.09PHP	Compra	14K	28.42K	1.359BPHP	—	−0.01PHP	—
PRMX^{PRIMEX CORPORATION}	2.14PHP	1.90%	0.04PHP	Vendi	7K	14.98K	3.49BPHP	117.34	0.02PHP	9
PSB^{PHILIPPINE SAVINGS BANK}	57.00PHP	−0.09%	−0.05PHP	Compra	7.47K	425.79K	24.352BPHP	7.78	7.34PHP	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	189.2PHP	5.70%	10.2PHP	Compra adesso	5.75K	1.088M	14.605BPHP	16.92	10.58PHP	122
RCB^{RIZAL COMMERCIAL BANKING CORP}	22.60PHP	0.00%	0.00PHP	Vendi	10.5K	237.3K	46.047BPHP	3.90	5.79PHP	5.65K
RCR^{RL COMMERCIAL REIT, INC.} REIT	6.08PHP	0.33%	0.02PHP	Compra	667.9K	4.061M	60.291BPHP	14.75	0.41PHP	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.10PHP	0.00%	0.00PHP	Compra adesso	100K	310K	2.114BPHP	—	−0.10PHP	6
RLC^{ROBINSONS LAND CORPORATION}	15.90PHP	1.02%	0.16PHP	Compra	8.387M	133.347M	78.804BPHP	9.53	1.65PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.235PHP	14.63%	0.030PHP	Compra	3.4M	799K	2.119BPHP	7.07	0.03PHP	—
SECB^{SECURITY BANK CORPORATION}	96.65PHP	−0.05%	−0.05PHP	Compra	622.53K	60.168M	72.867BPHP	6.85	14.11PHP	—
SLF^{SUN LIFE FINANCIAL INC.}	2550PHP	0.00%	0PHP	Compra	10	25.5K	1.577TPHP	11.47	231.44PHP	24.589K
SLI^{STA. LUCIA LAND, INC.}	3.19PHP	0.00%	0.00PHP	Compra adesso	9K	28.71K	26.466BPHP	6.77	0.47PHP	203
SMPH^{SM PRIME HOLDINGS, INC.}	37.80PHP	−2.83%	−1.10PHP	Compra	2.283M	86.29M	1.123TPHP	39.84	0.98PHP	—
SOC^{SOCRESOURCES, INC.}	0.53PHP	1.92%	0.01PHP	Compra	11K	5.83K	478.018MPHP	200.00	0.00PHP	6
SUN^{SUNTRUST RESORT HOLDINGS INC}	0.97PHP	−2.02%	−0.02PHP	Vendi adesso	20K	19.4K	7.178BPHP	43.61	0.02PHP	17
UBP^{UNION BANK OF THE PHILIPPINES}	92.05PHP	−4.11%	−3.95PHP	Compra	1.167M	107.459M	225.895BPHP	—	5.27PHP	—
V^{VANTAGE EQUITIES, INC.}	0.79PHP	−3.66%	−0.03PHP	Neutro	120K	94.8K	3.318BPHP	—	−0.09PHP	437
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.95PHP	−2.50%	−0.05PHP	Compra	3.003M	5.856M	23.892BPHP	3.51	0.57PHP	1.95K
VREIT^{VISTAREIT INC} REIT	1.73PHP	0.58%	0.01PHP	Compra	59K	102.07K	12.9BPHP	—	—	—
WIN^{WELLEX INDUSTRIES, INC}	0.250PHP	−1.96%	−0.005PHP	Compra	40K	10K	834.342MPHP	—	−0.00PHP	14