Finanza (Settore)

87
Azioni
9034.758B
Mkt Cap
1.733M
Volume
−0.62%
Variazione
+4.38%
Perf mensile
−1.69%
Perf annuale
+6.67%
Perf YTD
Società
Industria
Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
ABGASIABEST GROUP INTERNATIONAL
3.98PHP10.56%0.38PHP
Compra
1K3.98K1.194BPHP−0.01PHP
ABSPABS-CBN HOLDINGS CORP. - PDR
DR
7.20PHP0.00%0.00PHP
Vendi
38.7K278.64K6.501BPHP
ACAYALA CORPORATION
712.0PHP−2.73%−20.0PHP
Vendi
101.05K71.948M453.213BPHP14.6550.11PHP
AGIALLIANCE GLOBAL GROUP, INC.
12.90PHP1.26%0.16PHP
Compra
1.86M23.998M113.974BPHP7.131.79PHP38.954K
ALCOARTHALAND CORPORATION
0.57PHP5.56%0.03PHP
Compra
278K158.46K3.031BPHP3.980.14PHP135
ALHIANCHOR LAND HOLDINGS, INC.
5.77PHP9.70%0.51PHP
Neutro
3001.731K6.001BPHP11.110.47PHP389
ALIAYALA LAND, INC.
29.25PHP−0.51%−0.15PHP
Vendi
9.324M272.715M442.741BPHP25.571.15PHP
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.30PHP0.30%0.01PHP
Compra
1.688M5.57M20.57BPHP21.670.15PHP
APLAPOLLO GLOBAL CAPITAL, INC.
0.034PHP0.00%0.000PHP
Vendi
30.6M1.04M9.951BPHP170.000.00PHP1
APVIALTUS PROPERTY VENTURES, INC.
12.80PHP−0.16%−0.02PHP
Compra
1.4K17.92K1.282BPHP12.781.00PHP15
ARAARANETA PROPERTIES, INC.
1.03PHP−1.90%−0.02PHP
Vendi adesso
25K25.75K2.049BPHP−0.00PHP
AREITAREIT, INC.
REIT
36.00PHP−0.96%−0.35PHP
Compra
217.8K7.841M64.014BPHP17.832.04PHP
ATNATN HOLDINGS, INC. A
0.395PHP0.00%0.000PHP
Compra
140K55.3K2.668BPHP493.750.00PHP28
ATNBATN HOLDINGS, INC. B
0.385PHP0.00%0.000PHP
Neutro
110K42.35K2.668BPHP481.250.00PHP28
AUBASIA UNITED BANK CORPORATION
41.00PHP1.23%0.50PHP
Compra
12.4K508.4K19.655BPHP3.4311.80PHP2.398K
BDOBDO UNIBANK, INC.
123.9PHP−1.67%−2.1PHP
Compra
1.396M172.963M663.286BPHP13.279.57PHP38.873K
BELBELLE CORPORATION
1.45PHP0.69%0.01PHP
Compra adesso
174K252.3K12.355BPHP9.700.15PHP67
BKRBRIGHT KINDLE RESOURCES
1.47PHP5.00%0.07PHP
Compra
3K4.41K2.247BPHP28.570.05PHP
BNCOMBANK OF COMMERCE
8.80PHP−1.12%−0.10PHP
Compra
2001.76K12.487BPHP
BPIBANK OF THE PHILIPPINE ISLANDS
106.8PHP−3.26%−3.6PHP
Neutro
2.096M223.887M498.249BPHP8.78PHP
CDCCITYLAND DEVELOPMENT CORP.
0.67PHP0.00%0.00PHP
Vendi
32K21.44K3.253BPHP3.380.20PHP181
CEICROWN EQUITIES, INC.
0.086PHP0.00%0.000PHP
Compra
10K8601.287BPHP20.980.00PHP75
CHIBCHINA BANKING CORPORATION
29.00PHP0.00%0.00PHP
Compra
32.2K933.8K78.047BPHP4.196.91PHP10.18K
CLICEBU LANDMASTERS, INC.
2.59PHP1.57%0.04PHP
Vendi
81K209.79K8.836BPHP2.980.85PHP691
COLCOL FINANCIAL GROUP, INC.
3.12PHP−0.95%−0.03PHP
Vendi
22K68.64K14.994BPHP72.250.04PHP
CPGCENTURY PROPERTIES GROUP INC.
0.370PHP−7.50%−0.030PHP
Vendi
10.76M3.981M4.64BPHP6.330.06PHP
CREITCITICORE ENERGY REIT CORP
REIT
2.49PHP0.40%0.01PHP
Compra
885K2.204M16.233BPHP68
CSBCITYSTATE SAVINGS BANK, INC.
7.75PHP0.00%0.00PHP
Vendi adesso
1.6K12.4K1.167BPHP−10.21PHP286
CTSCTS GLOBAL EQUITY GROUP INC
0.95PHP2.15%0.02PHP
Compra
83K78.85K6.394BPHP94.900.01PHP
DDDOUBLEDRAGON CORPORATION
6.95PHP−0.14%−0.01PHP
Vendi
44.2K307.19K16.321BPHP3.182.19PHP496
DDMPRDDMP REIT, INC.
REIT
1.46PHP0.00%0.00PHP
Compra
805K1.175M26.028BPHP4.380.33PHP
DITODITO CME HOLDINGS CORPORATION
3.16PHP−1.25%−0.04PHP
Vendi
1.725M5.451M44.912BPHP−1.57PHP800
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.88PHP0.88%0.06PHP
Compra
2.2K15.136K23.16BPHP9.090.75PHP174
ELIEMPIRE EAST LAND HOLDINGS, INC
0.202PHP−2.42%−0.005PHP
Compra
520K105.04K3.038BPHP3.620.06PHP
EWEAST WEST BANKING CORPORATION
7.46PHP−0.40%−0.03PHP
Compra
77.7K579.642K16.852BPHP6.881.09PHP7.281K
FDCFILINVEST DEVELOPMENT CORP.
6.50PHP1.56%0.10PHP
Compra
213.7K1.389M55.35BPHP14.360.45PHP11.778K
FILRTFILINVEST REIT CORP.
REIT
5.74PHP−1.03%−0.06PHP
Neutro
128.8K739.312K28.378BPHP23.500.25PHP7
FLIFILINVEST LAND, INC.
0.85PHP1.19%0.01PHP
Vendi
412K350.2K20.37BPHP7.780.11PHP
FPIFORUM PACIFIC, INC.
0.230PHP0.00%0.000PHP
Vendi
200K46K422.957MPHP95.830.00PHP
GERIGLOBAL-ESTATE RESORTS, INC.
0.91PHP−4.21%−0.04PHP
Vendi
46K41.86K9.997BPHP5.800.17PHP825
GMAPGMA HOLDINGS, INC. (PDR)
DR
12.00PHP0.00%0.00PHP
Compra
6.6K79.2K120KPHP1290.320.01PHP
HTIHAUS TALK INC
1.02PHP−1.92%−0.02PHP
Compra
94K95.88K2.6BPHP13.160.08PHP197
HVNGOLDEN MV HOLDINGS, INC.
718.0PHP−0.28%−2.0PHP
Compra
9064.62K462.476BPHP288.632.49PHP686
II-REMIT, INC.
0.90PHP0.00%0.00PHP
Compra
26K23.4K550.475MPHP−0.59PHP261
IDCITALPINAS DEVELOPMENT CORPORATION
0.88PHP−1.12%−0.01PHP
Neutro
646K568.48K560.316MPHP63
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.95PHP0.00%0.00PHP
Compra
395K375.25K5.758BPHP4.970.29PHP25
KPPIKEPWEALTH PROPERTY PHILS., INC.
1.80PHP1.12%0.02PHP
Neutro
12K21.6K361.904MPHP225.320.01PHP52
LANDCITY & LAND DEVELOPERS, INC.
0.88PHP0.00%0.00PHP
Compra
20K17.6K1.323BPHP3.250.27PHP50
LODELODESTAR INVESTMENT HLDG CORP.
0.55PHP0.00%0.00PHP
Vendi
41K22.55K1.65BPHP0.00PHP
LOTOPACIFIC ONLINE SYSTEMS CORP.
1.65PHP3.13%0.05PHP
Compra
27K44.55K1.394BPHP17.220.09PHP
LPCLFM PROPERTIES CORPORATION
0.130PHP−0.76%−0.001PHP
Vendi
10K1.3K3.275BPHP14
LTGLT GROUP, INC.
10.18PHP1.80%0.18PHP
Compra
3.844M39.136M108.165BPHP3.522.84PHP15.215K
MBTMETROPOLITAN BANK & TRUST COM.
59.40PHP−0.67%−0.40PHP
Compra
1.466M87.106M268.868BPHP9.126.55PHP14.451K
MEDMEDCO HOLDINGS, INC.
0.200PHP−4.76%−0.010PHP
Compra
500K100K631.859MPHP−0.00PHP2
MEGMEGAWORLD CORPORATION
2.34PHP3.54%0.08PHP
Compra
41.871M97.978M71.071BPHP5.240.43PHP
MFCMANULIFE FINANCIAL CORPORATION
1000.0PHP1.01%10.0PHP
Compra adesso
210210K1.982TPHP6.52159.89PHP38K
MHCMABUHAY HOLDINGS CORPORATION
0.238PHP5.78%0.013PHP
Neutro
20K4.76K271.647MPHP−0.05PHP8
MREITMREIT, INC.
REIT
14.70PHP0.68%0.10PHP
Compra
235.9K3.468M36.969BPHP
NRCPNATIONAL REINSURANCE CORP.
0.64PHP0.00%0.00PHP
Compra
1K6401.359BPHP−0.13PHP66
OMOMICO CORPORATION
0.310PHP0.00%0.000PHP
Vendi
60K18.6K325.643MPHP−0.02PHP10
PBBPHILIPPINE BUSINESS BANK
10.02PHP0.20%0.02PHP
Neutro
1K10.02K7.703BPHP5.091.96PHP1.612K
PBCPHILIPPINE BANK OF COMM.
15.70PHP0.64%0.10PHP
Compra
1K15.7K7.546BPHP4.883.20PHP1.007K
PHESPHILIPPINE ESTATES CORPORATION
0.375PHP0.00%0.000PHP
Vendi
20K7.5K1.084BPHP70.750.01PHP67
PNBPHILIPPINE NATIONAL BANK
19.94PHP0.10%0.02PHP
Compra adesso
16.6K331.004K30.393BPHP1.6212.26PHP
PPCPRYCE CORPORATION
5.35PHP0.94%0.05PHP
Compra
5.8K31.03K10.047BPHP6.590.80PHP
PRCPHILIPPINE RACING CLUB, INC.
5.52PHP−21.14%−1.48PHP
Vendi
1005523.017BPHP30.550.23PHP320
PREITPREMIERE ISLAND POWER REIT CORPORAT
1.54PHP1.32%0.02PHP
Vendi
55K84.7K
PRIMPRIME MEDIA HOLDINGS, INC.
2.03PHP4.64%0.09PHP
Compra
14K28.42K1.359BPHP−0.01PHP
PRMXPRIMEX CORPORATION
2.14PHP1.90%0.04PHP
Vendi
7K14.98K3.49BPHP117.340.02PHP9
PSBPHILIPPINE SAVINGS BANK
57.00PHP−0.09%−0.05PHP
Compra
7.47K425.79K24.352BPHP7.787.34PHP
PSETHE PHILIPPINE STOCK EXCHANGE
189.2PHP5.70%10.2PHP
Compra adesso
5.75K1.088M14.605BPHP16.9210.58PHP122
RCBRIZAL COMMERCIAL BANKING CORP
22.60PHP0.00%0.00PHP
Vendi
10.5K237.3K46.047BPHP3.905.79PHP5.65K
RCRRL COMMERCIAL REIT, INC.
REIT
6.08PHP0.33%0.02PHP
Compra
667.9K4.061M60.291BPHP14.750.41PHP
REGREPUBLIC GLASS HOLDINGS CORP
3.10PHP0.00%0.00PHP
Compra adesso
100K310K2.114BPHP−0.10PHP6
RLCROBINSONS LAND CORPORATION
15.90PHP1.02%0.16PHP
Compra
8.387M133.347M78.804BPHP9.531.65PHP7.26K
RLTPHILIPPINE REALTY & HLDGS CORP
0.235PHP14.63%0.030PHP
Compra
3.4M799K2.119BPHP7.070.03PHP
SECBSECURITY BANK CORPORATION
96.65PHP−0.05%−0.05PHP
Compra
622.53K60.168M72.867BPHP6.8514.11PHP
SLFSUN LIFE FINANCIAL INC.
2550PHP0.00%0PHP
Compra
1025.5K1.577TPHP11.47231.44PHP24.589K
SLISTA. LUCIA LAND, INC.
3.19PHP0.00%0.00PHP
Compra adesso
9K28.71K26.466BPHP6.770.47PHP203
SMPHSM PRIME HOLDINGS, INC.
37.80PHP−2.83%−1.10PHP
Compra
2.283M86.29M1.123TPHP39.840.98PHP
SOCSOCRESOURCES, INC.
0.53PHP1.92%0.01PHP
Compra
11K5.83K478.018MPHP200.000.00PHP6
SUNSUNTRUST RESORT HOLDINGS INC
0.97PHP−2.02%−0.02PHP
Vendi adesso
20K19.4K7.178BPHP43.610.02PHP17
UBPUNION BANK OF THE PHILIPPINES
92.05PHP−4.11%−3.95PHP
Compra
1.167M107.459M225.895BPHP5.27PHP
VVANTAGE EQUITIES, INC.
0.79PHP−3.66%−0.03PHP
Neutro
120K94.8K3.318BPHP−0.09PHP437
VLLVISTA LAND & LIFESCAPES, INC.
1.95PHP−2.50%−0.05PHP
Compra
3.003M5.856M23.892BPHP3.510.57PHP1.95K
VREITVISTAREIT INC
REIT
1.73PHP0.58%0.01PHP
Compra
59K102.07K12.9BPHP
WINWELLEX INDUSTRIES, INC
0.250PHP−1.96%−0.005PHP
Compra
40K10K834.342MPHP−0.00PHP14