Inizia
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimaneCrea altri elenchi nello Screener
Tutte le azioniMaggiori rialziMaggiori ribassiA elevata capitalizzazioneSmall capMaggiori datori di lavoroAlti dividendiMaggiori utili nettiIl massimo della liquiditàMaggior profitto per dipendenteIl più alto fatturato per dipendentePiù attiveVolume anomaloPiù volatiliBeta elevatoMigliori performanceMaggior fatturatoPiù costosePenny stockIpercompratoIpervendutoMassimo storicoMinimo storicoMassimo 52 settimaneMinimo 52 settimane
Crea altri elenchi nello Screener

Azioni Sri Lanka con il prezzo più alto

Di seguito sono riportati le Azioni Sri Lanka che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
SWAD.N0000SWADESHI INDUSTRIAL WORKS PLC15.000,00 LKR0,00%12018,752,24 B LKR25,44589,73 LKR−24,90%0,01%Beni di consumo non durevoli—
HARI.N0000HARISCHANDRA MILLS PLC4.000,00 LKR0,00%752,677,68 B LKR37,68106,15 LKR+10,21%2,00%Beni di consumo non durevoli—
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC3.000,00 LKR0,00%620,5263,89 B LKR14,30209,74 LKR+29,18%1,65%Beni di consumo non durevoli—
CINS.N0000CEYLINCO INSURANCE PLC3.000,00 LKR+0,07%5471,6568,81 B LKR6,62452,87 LKR+29,56%1,60%Finanza—
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2.100,00 LKR+1,20%4943,844,59 B LKR———1,74%Servizi al consumatore—
CTC.N0000CEYLON TOBACCO COMPANY PLC1.423,75 LKR+0,02%9 K0,44262,39 B LKR———11,55%Beni di consumo non durevoli
Compra adesso
LION.N0000LION BREWERY (CEYLON) PLC1.298,75 LKR+1,86%9,65 K0,89100,94 B LKR11,85109,64 LKR+17,32%2,36%Beni di consumo non durevoli
Compra adesso
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1.180,25 LKR+0,13%8,46 K0,2510,63 B LKR—−6,32 LKR+79,27%0,43%Vendita al dettaglio—
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.100,25 LKR+0,02%1490,9622,85 B LKR37,5129,33 LKR+6,42%1,63%Beni di consumo non durevoli—
SOY.N0000CONVENIENCE FOODS LANKA PLC1.020,00 LKR−0,97%5,56 K2,622,86 B LKR———0,45%Beni di consumo non durevoli—
ASHO.N0000LANKA ASHOK LEYLAND PLC981,00 LKR0,00%1,5 K0,843,55 B LKR3,32295,64 LKR+197,34%1,53%Beni di consumo durevoli—
HUNT.N0000HUNTERS & COMPANY PLC749,50 LKR+4,68%520,353,7 B LKR—−16,28 LKR−169,86%0,70%Finanza—
UCAR.N0000UNION CHEMICALS LANKA PLC740,00 LKR−1,33%2220,381,12 B LKR4,74156,05 LKR−3,05%7,24%Industrie di trasformazione—
LOLC.N0000LOLC HOLDINGS PLC681,00 LKR+0,15%86,6 K0,45323,14 B LKR5,24129,90 LKR+855,50%0,00%Finanza—
BUKI.N0000BUKIT DARAH PLC600,00 LKR0,00%2,17 K2,3161,1 B LKR8,4870,75 LKR+35,21%1,78%Filiera di fabbricazione—
APLA.N0000ACL PLASTICS PLC590,00 LKR+1,03%3,65 K0,582,46 B LKR5,33110,59 LKR+13,69%3,42%Industrie di trasformazione—
KCAB.N0000KELANI CABLES PLC485,25 LKR+1,73%28,95 K0,8710,4 B LKR5,7085,08 LKR−10,21%2,10%Filiera di fabbricazione—
AABAN.N0000ABANS ELECTRICALS PLC456,75 LKR+3,81%23,93 K1,982,25 B LKR3,60127,04 LKR+246,86%2,27%Beni di consumo durevoli—
SFCL.N0000SENKADAGALA FINANCE PLC450,00 LKR+2,21%20,0237,98 B LKR23,0219,55 LKR+153,07%0,41%Finanza—
RENU.N0000RENUKA CITY HOTELS PLC.440,00 LKR+2,33%29,62 K17,593,01 B LKR13,9631,53 LKR—0,47%Servizi al consumatore—
SMOT.N0000SATHOSA MOTORS PLC436,00 LKR+0,23%250,032,64 B LKR6,7065,05 LKR+1.773,26%1,14%Servizi di distribuzione—
LAMB.N0000KOTMALE HOLDINGS PLC419,75 LKR−0,06%10,0213,2 B LKR21,3519,66 LKR−2,38%0,00%Beni di consumo non durevoli—
CARG.N0000CARGILLS (CEYLON) PLC419,75 LKR−2,33%190,02107,07 B LKR16,5625,34 LKR+17,68%3,68%Vendita al dettaglio
Compra adesso
NAMU.N0000NAMUNUKULA PLANTATIONS PLC418,75 LKR+4,23%19,31 K3,189,6 B LKR6,2766,76 LKR−29,80%3,22%Industrie di trasformazione—
REXP.N0000RICHARD PIERIS EXPORTS PLC408,00 LKR+0,55%3,41 K0,904,53 B LKR59,786,82 LKR—2,96%Filiera di fabbricazione—
CARS.N0000CARSON CUMBERBATCH PLC380,75 LKR+0,59%4,52 K3,3274,33 B LKR8,0447,35 LKR+28,50%2,26%Servizi di distribuzione—
TAFL.N0000THREE ACRE FARMS PLC337,75 LKR−0,07%57,07 K1,247,95 B LKR3,8687,42 LKR+15,27%12,14%Industrie di trasformazione—
HNB.N0000HATTON NATIONAL BANK PLC335,75 LKR+1,74%1,8 M2,18180,82 B LKR6,9948,00 LKR+19,38%1,19%Finanza
Compra adesso
CPRT.N0000CEYLON PRINTERS PLC328,50 LKR−0,15%330,09197,46 M LKR—−8,92 LKR+71,11%0,00%Servizi commerciali—
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC282,75 LKR+4,72%2310,74759,28 M LKR8,2934,12 LKR−57,48%2,32%Servizi commerciali—
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC246,00 LKR0,00%1540,0516,56 B LKR5,0049,16 LKR+168,78%2,85%Finanza—
OFEQ.N0000OFFICE EQUIPMENT PLC210,00 LKR−2,33%780,13171,71 M LKR—−9,38 LKR−4.388,08%0,00%Servizi di distribuzione—
GRAN.N0000CEYLON GRAIN ELEVATORS PLC200,50 LKR+1,01%36,56 K0,5511,97 B LKR4,8641,27 LKR−20,19%13,53%Industrie di trasformazione—
MSL.N0000MERCANTILE SHIPPING COMPANY PLC191,00 LKR−6,37%8186,13580,38 M LKR—−0,14 LKR−111,91%0,00%Trasporti—
BRWN.N0000BROWN & COMPANY PLC190,00 LKR−0,52%69 K0,2640,66 B LKR1,44131,74 LKR—0,00%Servizi di distribuzione—
NTB.N0000NATIONS TRUST BANK PLC189,00 LKR+2,16%268,09 K1,0462,66 B LKR4,3443,53 LKR+24,86%1,30%Finanza—
CFIN.N0000CENTRAL FINANCE COMPANY PLC185,00 LKR+0,14%541,73 K2,3541,95 B LKR4,9437,46 LKR+13,03%2,57%Finanza—
BFL.N0000BAIRAHA FARMS PLC184,00 LKR−0,54%23,45 K0,903,25 B LKR—−1,27 LKR−115,78%3,14%Industrie di trasformazione—
KFP.N0000KEELLS FOOD PRODUCTS PLC182,00 LKR+2,54%4050,664,53 B LKR—−1,83 LKR+84,98%0,27%Servizi di distribuzione—
ALLI.N0000ALLIANCE FINANCE COMPANY PLC172,00 LKR−0,43%8,53 K0,325,78 B LKR4,3239,78 LKR+141,00%4,90%Finanza—
CHMX.N0000CHEMANEX PLC168,00 LKR+3,86%41,79 K1,092,48 B LKR18,549,06 LKR+119,98%1,58%Industrie di trasformazione—
SIL.N0000SAMSON INTERNATIONAL PLC164,50 LKR+2,81%10,00677,24 M LKR—−61,35 LKR−85,04%0,00%Industrie di trasformazione—
YORK.N0000YORK ARCADE HOLDINGS PLC161,00 LKR−0,62%920,15122,06 M LKR10,5615,24 LKR−26,94%0,00%Finanza—
CIND.N0000CENTRAL INDUSTRIES PLC161,00 LKR+0,31%98,84 K1,233,88 B LKR6,1526,17 LKR+2,86%3,74%Filiera di fabbricazione—
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC156,00 LKR+0,65%89,39 K0,6537,2 B LKR———12,26%Minerali energetici
Compra adesso
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC156,00 LKR+1,96%99,94 K3,8113,35 B LKR13,7411,36 LKR−67,59%0,89%Varie—
TPL.N0000TALAWAKELLE TEA ESTATES PLC154,25 LKR+0,82%8,26 K0,177,24 B LKR4,2736,08 LKR−11,31%5,41%Beni di consumo non durevoli—
SPEN.N0000AITKEN SPENCE PLC153,25 LKR−0,16%87,62 K0,3761,91 B LKR11,5713,25 LKR—2,79%Servizi al consumatore
Compra adesso
WATA.N0000WATAWALA PLANTATIONS PLC149,00 LKR−0,33%83,4 K0,2130,39 B LKR17,498,52 LKR−15,95%10,03%Beni di consumo non durevoli—
COLO.N0000C M HOLDINGS PLC148,25 LKR+1,37%8580,042,33 B LKR17,788,34 LKR+122,08%3,26%Servizi al consumatore—
COMB.N0000COMMERCIAL BANK OF CEYLON PLC147,50 LKR+1,03%1,14 M1,21232,65 B LKR5,6626,05 LKR+56,57%2,88%Finanza
Compra adesso
CERA.N0000LANKA CERAMIC PLC147,50 LKR+2,43%3431,09862,5 M LKR7,1820,54 LKR—2,57%Beni di consumo durevoli—
KGAL.N0000KEGALLE PLANTATIONS PLC146,50 LKR+2,45%39,99 K1,863,58 B LKR—−3,58 LKR+66,97%2,45%Industrie di trasformazione—
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC142,50 LKR+4,01%2540,131,68 B LKR6,1423,21 LKR+16,90%5,01%Finanza—
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC140,00 LKR+6,06%17,07 K1,332,6 B LKR2,9048,27 LKR+40,49%0,00%Beni di consumo non durevoli—
RCH.N0000RENUKA HOTEL PLC135,00 LKR+3,25%43,41 K13,215,32 B LKR8,1716,52 LKR+159,71%0,57%Servizi al consumatore—
DFCC.N0000DFCC BANK135,00 LKR+9,31%3,81 M2,4952,89 B LKR6,7819,92 LKR−1,42%2,33%Finanza—
ELPL.N0000ELPITIYA PLANTATIONS PLC131,50 LKR+3,34%101,22 K2,109,36 B LKR6,0521,73 LKR+67,40%3,89%Minerali non energetici—
HAYL.N0000HAYLEYS PLC131,25 LKR+1,74%303,32 K0,6197,13 B LKR9,8513,32 LKR+429,92%4,13%Filiera di fabbricazione—
AACL.N0000ACL CABLES PLC126,50 LKR−1,17%1,15 M1,7430,49 B LKR7,7716,28 LKR+23,25%0,98%Filiera di fabbricazione
Compra adesso
NDB.N0000NATIONAL DEVELOPMENT BANK PLC125,50 LKR+5,24%3,3 M3,0649,65 B LKR9,8612,73 LKR−32,07%1,61%Finanza—
AUTO.N0000THE AUTODROME PLC125,00 LKR0,00%6952,521,49 B LKR63,871,96 LKR−52,14%0,00%Servizi di distribuzione—
LIOC.N0000LANKA IOC PLC124,50 LKR−2,54%893,3 K1,2867,76 B LKR5,6022,25 LKR−33,08%3,93%Servizi di distribuzione
Compra adesso
MELS.N0000MELSTACORP PLC124,00 LKR+1,64%129,74 K0,23141,6 B LKR11,1211,15 LKR+17,86%5,76%Beni di consumo non durevoli
Compra adesso
SAMP.N0000SAMPATH BANK PLC122,00 LKR+2,52%2,51 M1,65138,97 B LKR5,8920,71 LKR+26,59%4,94%Finanza
Compra adesso
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)122,00 LKR−0,81%5,91 K1,824,85 B LKR11,3010,80 LKR+54,96%1,63%Servizi sanitari—
CIT.N0000COLOMBO INVESTMENT TRUST PLC115,25 LKR−2,33%4390,25803,69 M LKR30,693,76 LKR+3,55%0,00%Varie—
HHL.N0000HEMAS HOLDINGS PLC112,50 LKR+1,35%238,2 K0,4665,84 B LKR10,7410,47 LKR+43,83%3,63%Servizi sanitari
Compra adesso
CWM.N0000C. W. MACKIE PLC111,50 LKR+1,36%5,96 K0,304,01 B LKR9,1812,14 LKR+7,43%7,17%Filiera di fabbricazione—
CIC.N0000CIC HOLDINGS PLC108,00 LKR+4,85%2,03 M4,4736,05 B LKR3,8428,10 LKR+124,18%2,46%Filiera di fabbricazione
Compra adesso
UML.N0000UNITED MOTORS LANKA PLC99,8 LKR+3,21%19,73 K0,389,89 B LKR———1,53%Vendita al dettaglio—
KVAL.N0000KELANI VALLEY PLANTATIONS PLC97,2 LKR+1,46%239,25 K2,976,47 B LKR5,4917,71 LKR+21,11%5,52%Industrie di trasformazione—
MASK.N0000MASKELIYA PLANTATIONS PLC94,9 LKR−2,06%131,41 K1,175,2 B LKR4,8019,77 LKR+146,86%0,00%Industrie di trasformazione—
SUN.N0000SUNSHINE HOLDINGS PLC94,6 LKR−0,94%99,06 K0,2846,93 B LKR11,418,29 LKR+40,98%3,67%Vendita al dettaglio
Compra adesso
LFIN.N0000LB FINANCE PLC94,0 LKR+0,97%715,87 K0,9751,42 B LKR5,2018,06 LKR+12,60%6,20%Finanza
Compra adesso
PARA.N0000PARAGON CEYLON PLC93,0 LKR0,00%1530,1393,03 M LKR289,540,32 LKR−29,70%0,00%Filiera di fabbricazione—
CFI.N0000COLOMBO FORT INVESTMENTS PLC92,9 LKR0,00%1690,06806,65 M LKR195,290,48 LKR−93,28%0,00%Finanza—
HASU.N0000HNB ASSURANCE PLC90,5 LKR+5,85%175,2 K3,1312,76 B LKR7,0912,77 LKR+115,49%4,58%Finanza—
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC90,3 LKR+2,96%1010,06210 M LKR28,093,21 LKR−85,71%0,00%Beni di consumo durevoli—
LCEY.N0000LANKEM CEYLON PLC89,0 LKR−3,05%5,41 K0,094,59 B LKR—−0,26 LKR−103,46%11,22%Industrie di trasformazione—
TYRE.N0000KELANI TYRES PLC88,9 LKR+1,14%129,22 K2,217,03 B LKR6,6513,36 LKR+99,96%6,86%Beni di consumo durevoli—
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC88,5 LKR+3,39%78,2 K6,09748,8 M LKR—−0,17 LKR+98,77%0,00%Servizi al consumatore—
SHAW.N0000LEE HEDGES PLC88,1 LKR−4,24%21,01 K1,572,36 B LKR21,454,11 LKR−79,91%1,63%Finanza—
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC88,0 LKR−1,12%437,69 K2,1030,1 B LKR13,906,33 LKR—0,00%Servizi al consumatore
Compra adesso
CCS.N0000CEYLON COLD STORES PLC87,2 LKR−0,11%194,71 K0,7882,87 B LKR17,494,99 LKR+109,89%3,19%Beni di consumo non durevoli
Compra adesso
HAYC.N0000HAYCARB PLC87,0 LKR+1,28%138,57 K0,5025,29 B LKR7,2512,01 LKR+7,40%5,52%Filiera di fabbricazione—
SEYB.N0000SEYLAN BANK PLC86,0 LKR+4,88%744,39 K2,3744,2 B LKR6,5113,20 LKR+26,96%1,16%Finanza—
PALM.N0000PALM GARDEN HOTELS PLC85,0 LKR+7,87%159,17 K7,9737,41 B LKR—−13,28 LKR+88,79%0,00%Servizi al consumatore—
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC85,0 LKR+3,66%156,36 K3,1117,99 B LKR12,826,63 LKR+96,68%3,73%Servizi sanitari—
JKL.N0000JOHN KEELLS PLC83,4 LKR−0,12%1,01 K0,265,08 B LKR41,372,02 LKR−50,22%3,47%Finanza—
TANG.N0000TANGERINE BEACH HOTELS PLC83,3 LKR−0,24%2,94 K0,591,65 B LKR53,561,56 LKR—0,00%Servizi al consumatore—
HSIG.N0000HOTEL SIGIRIYA PLC83,0 LKR−0,60%211,27 K3,151,45 B LKR9,828,46 LKR+73,50%0,00%Servizi al consumatore—
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED83,0 LKR−0,36%61,05 K14,661,5 B LKR6,8612,10 LKR+12,26%1,20%Finanza—
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC78,8 LKR−1,01%191,41 K0,4833,55 B LKR12,906,11 LKR−3,18%2,51%Minerali non energetici
Compra adesso
BALA.N0000BALANGODA PLANTATIONS PLC78,8 LKR−0,88%135,72 K0,983,74 B LKR5,0515,60 LKR+1.708,37%0,00%Industrie di trasformazione—
CINV.N0000CEYLON INVESTMENT PLC76,9 LKR+2,53%372,4 K2,727,45 B LKR14,685,24 LKR−70,74%0,96%Finanza—
DOCK.N0000COLOMBO DOCKYARD PLC71,6 LKR−2,19%4,65 K0,045,18 B LKR—−38,74 LKR+70,58%0,00%Filiera di fabbricazione—
SLTL.N0000SRI LANKA TELECOM PLC68,6 LKR−1,15%23,35 K0,32124,54 B LKR—−0,25 LKR+88,71%0,00%Comunicazione—
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC68,3 LKR+1,94%345,04 K1,5121,04 B LKR6,4310,63 LKR+63,65%12,41%Finanza—
VONE.N0000VALLIBEL ONE PLC66,7 LKR+3,41%2,67 M3,6772,89 B LKR7,748,62 LKR+18,21%4,69%Servizi di distribuzione—