Mercati Mercato Azionario Svizzera Settori azioni Svizzera Tecnologia sanitaria (Settore)

Tecnologia sanitaria (Settore)

Azioni

272.346K

Volume

−0.86%

Variazione

Società

Ticker	Prezzo	Variazione % 1D	Variazione 1D	Rating tecnico 1D	Volume 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti
0QF^{MODERNA INC. REGISTERED SHARES DL-,0001}	159.213 CHF	−3.02%	−4.953 CHF	Vendi	20	3.184K	61.812B CHF	6.39	28.98 CHF	2.7K
19T^{IDORSIA LTD NAMENS-AKTIEN SF-,05}	13.200 CHF	−2.66%	−0.361 CHF	Vendi	213	2.812K	2.988B CHF	—	−5.04 CHF	—
1CG^{CRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,03}	52.354 CHF	10.88%	5.139 CHF	Compra	12	628	4.019B CHF	—	−8.69 CHF	473
1RU^{MEDARTIS HOLDING AG NAMENS-AKTIEN SF -,20}	76.198 CHF	−2.44%	−1.903 CHF	—	25	1.905K	898.728M CHF	—	−0.02 CHF	—
22D^{OBSEVA SA}	0.194 CHF	6.01%	0.011 CHF	Compra adesso	200	39	16.644M CHF	—	−0.91 CHF	51
22UA^{BIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.} DR	131.563 CHF	0.73%	0.948 CHF	Vendi	117	15.393K	32.017B CHF	3.14	46.16 CHF	3.082K
29Y^{SPEXIS AG NAMENS-AKTIEN SF 0,02}	0.400 CHF	−2.68%	−0.011 CHF	Vendi adesso	6.5K	2.6K	19.913M CHF	10.84	0.04 CHF	28
2U3^{ALCON AG NAMENS-AKTIEN SF -,04}	69.655 CHF	−0.69%	−0.483 CHF	Compra	5	348	35.199B CHF	64.46	1.10 CHF	24.389K
5CV^{CUREVAC N.V. NAMENSAKTIEN O.N.}	9.348 CHF	−11.83%	−1.254 CHF	Vendi	2.3K	21.5K	1.926B CHF	—	−0.67 CHF	884
6MD^{MEDACTA GROUP SA}	106.000 CHF	−1.12%	−1.203 CHF	—	8	848	2.112B CHF	43.13	2.49 CHF	1.341K
6MK^{MERCK & CO. INC.}	94.186 CHF	−7.11%	−7.205 CHF	Vendi	80	7.535K	242.379B CHF	19.17	5.32 CHF	—
6ML^{MOLECULAR PARTNERS AG}	5.969 CHF	−1.73%	−0.105 CHF	Vendi	5.144K	30.705K	214.826M CHF	1.73	3.64 CHF	177
7VG^{SKAN GROUP AG NAM.-AKTIEN SF 0,01}	68.899 CHF	−2.96%	−2.099 CHF	Neutro	34	2.343K	1.594B CHF	—	—	—
8H0^{POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01}	25.998 CHF	−3.44%	−0.926 CHF	Vendi	79	2.054K	895.147M CHF	25.62	1.05 CHF	1.101K
8KQ^{MEDMIX AG NAMENS-AKTIEN SF -,01}	17.89 CHF	−4.69%	−0.88 CHF	Compra	285	5.099K	746.849M CHF	17.09	1.10 CHF	2.036K
ABL^{ABBOTT LABORATORIES REGISTERED SHARES O.N.}	102.692 CHF	−0.43%	−0.448 CHF	Neutro	12	1.232K	181.012B CHF	28.46	—	—
ADXN^{ADDEX N}	0.2100 CHF	2.44%	0.0050 CHF	Compra	50.003K	10.501K	18.032M CHF	—	−0.56 CHF	28
ALC^{ALCON N}	69.60 CHF	−0.77%	−0.54 CHF	Compra	128.137K	8.918M	35.199B CHF	64.40	1.10 CHF	24.389K
AMG^{AMGEN INC REGISTERED SHARES DL -,0001}	222.509 CHF	−7.32%	−17.575 CHF	Vendi adesso	10	2.225K	121.487B CHF	21.39	11.30 CHF	—
APE^{ADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1}	0.228 CHF	2.70%	0.006 CHF	Compra	40	9	18.032M CHF	—	−0.56 CHF	28
BANB^{BACHEM N}	86.95 CHF	−0.17%	−0.15 CHF	Compra	9.357K	813.591K	6.416B CHF	64.25	1.36 CHF	1.639K
BANB^{BACHEM HOLDING AG NAMENS-AKTIEN SF 0,01}	86.733 CHF	−0.59%	−0.517 CHF	Compra	2	173	6.416B CHF	63.34	1.36 CHF	1.639K
BAYN^{BAYER AG-REG NAMENS-AKTIEN O.N.}	57.754 CHF	−1.20%	−0.704 CHF	Compra	80	4.62K	55.462B CHF	11.86	4.63 CHF	99.637K
BSLN^{BASILEA N}	48.20 CHF	−0.92%	−0.45 CHF	Vendi	4.809K	231.794K	589.773M CHF	679.47	0.07 CHF	154
C43^{COSMO PHARMACEUTICALS NV}	66.679 CHF	12.02%	7.155 CHF	—	40	2.667K	1.135B CHF	26.04	2.29 CHF	290
CLTN^{COLTENE N}	76.2 CHF	−0.13%	−0.1 CHF	Vendi	925	70.485K	448.162M CHF	17.78	4.29 CHF	1.242K
CN2^{CATALYST PHARMACEUTICALS INC}	14.590 CHF	−16.30%	−2.842 CHF	—	200	2.918K	1.556B CHF	31.29	0.64 CHF	76
COPN^{COSMO PHARM N}	66.2 CHF	−0.45%	−0.3 CHF	Compra	1.338K	88.576K	1.135B CHF	29.09	2.29 CHF	290
COTN^{COMET N}	215.5 CHF	−1.37%	−3.0 CHF	Neutro	4.071K	877.301K	1.73B CHF	27.05	8.08 CHF	1.571K
EVT^{EVOTEC AG INHABER-AKTIEN O.N.}	18.856 CHF	3.63%	0.661 CHF	Vendi	133	2.508K	3.348B CHF	—	−0.99 CHF	4.198K
EZP1^{COMET HOLDING AG-REG}	215.899 CHF	−2.93%	−6.514 CHF	Neutro	10	2.159K	1.73B CHF	27.75	8.08 CHF	1.571K
FRE^{FRESENIUS SE & CO KGAA INHABER-AKTIEN O.N.}	26.896 CHF	0.76%	0.203 CHF	Neutro	1.375K	36.982K	15.055B CHF	9.24	2.82 CHF	316.078K
FFYB^{FORMYCON AG INHABER-AKTIEN O.N.}	87.767 CHF	16.21%	12.241 CHF	Compra	114	10.005K	1.184B CHF	12.41	6.23 CHF	171
GS71^{GSK PLC REGISTERED SHARES O.N.}	15.946 CHF	−0.29%	−0.047 CHF	Neutro	100	1.595K	65.413B CHF	4.05	4.01 CHF	—
IDIA^{IDORSIA N}	13.09 CHF	−4.66%	−0.64 CHF	Vendi adesso	865.537K	11.33M	2.988B CHF	—	−5.04 CHF	—
ILU^{ILLUMINA INC REGISTERED SHARES DL -,01}	193.707 CHF	7.27%	13.120 CHF	Vendi	60	11.622K	31.299B CHF	—	−26.13 CHF	9.8K
JJCARE.USD^{JOINCARE PHARMACEUTICAL GROUP} DR	17.6 USD	0.57%	0.1 USD	—	17	299	3.122B CHF	—	—	—
JNJ^{JOHNSON & JOHNSON}	152.609 CHF	1.50%	2.258 CHF	Vendi	15	2.289K	399.675B CHF	24.02	—	—
KNRS^{KINARUS N}	0.0168 CHF	2.44%	0.0004 CHF	Compra	143.756K	2.415K	18.472M CHF	—	−0.00 CHF	—
KURN^{KUROS N}	1.500 CHF	−0.66%	−0.010 CHF	Vendi adesso	181	272	54.238M CHF	—	−0.34 CHF	6
LL0T^{GE HEALTHCARE TECHNOLOGIES INC REGISTERED SHARES O.N.}	63.359 CHF	—	—	—	75	4.752K	30.345B CHF	—	—	—
LLY^{LILLY ELI}	312 CHF	5.41%	16 CHF	Neutro	50	15.6K	310.841B CHF	46.18	—	—
LLY^{ELI LILLY & CO REGISTERED SHARES O.N.}	289.858 CHF	−8.43%	−26.690 CHF	Vendi adesso	50	14.493K	310.841B CHF	50.20	—	—
LO3^{LONZA GROUP AG-REG NAMENS-AKTIEN SF 1}	555.832 CHF	0.69%	3.797 CHF	Compra	15	8.337K	41.034B CHF	33.78	16.37 CHF	17.494K
LONN^{LONZA N}	554.8 CHF	−0.36%	−2.0 CHF	Compra	46.645K	25.879M	41.034B CHF	34.08	16.37 CHF	17.494K
M3Z^{COLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1}	75.132 CHF	−0.99%	−0.753 CHF	Vendi	13	977	448.162M CHF	17.68	4.29 CHF	1.242K
MED^{MEDARTIS N}	74.4 CHF	0.27%	0.2 CHF	Vendi	117	8.705K	898.728M CHF	—	−0.02 CHF	—
MEDX^{MEDMIX N}	17.90 CHF	−0.83%	−0.15 CHF	Compra	26.839K	480.418K	746.849M CHF	16.44	1.10 CHF	2.036K
METN^{METALL ZUG AG}	2060 CHF	0.49%	10 CHF	Compra	2	4.12K	936.884M CHF	22.30	91.93 CHF	3.321K
MOLN^{MOLECULAR PARTNERS N}	6.03 CHF	−1.15%	−0.07 CHF	Vendi	4.935K	29.758K	214.826M CHF	1.73	3.64 CHF	177
MOVE^{MEDACTA GROUP N}	107.0 CHF	0.19%	0.2 CHF	Compra adesso	314	33.598K	2.112B CHF	42.97	2.49 CHF	1.341K
MRK^{MERCK KGAA INHABER-AKTIEN O.N.}	188.699 CHF	−1.78%	−3.423 CHF	Neutro	100	18.87K	80.503B CHF	24.17	7.73 CHF	60.334K
NDH1^{METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 25}	2013.020 CHF	0.85%	16.880 CHF	—	4	8.052K	936.884M CHF	21.71	91.93 CHF	3.321K
NOT^{NOVARTIS AG-REG NAMENS-AKTIEN SF 0,50}	79.614 CHF	0.24%	0.192 CHF	Vendi	163	12.977K	174.47B CHF	26.37	3.03 CHF	101.703K
NOVC^{NOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20}	120.981 CHF	−4.01%	−5.051 CHF	Vendi	154	18.631K	282.926B CHF	38.62	3.26 CHF	54.393K
NOVN^{NOVARTIS N}	79.67 CHF	0.66%	0.52 CHF	Vendi	1.476M	117.57M	174.47B CHF	26.28	3.03 CHF	101.703K
NOVNEE^{NOVARTIS N 2. LINIE}	79.94 CHF	0.39%	0.31 CHF	Vendi	224.972K	17.984M	174.47B CHF	26.44	3.03 CHF	101.703K
NVV1^{NOVAVAX INC. REGISTERED SHARES DL -,01}	10.433 CHF	1.82%	0.186 CHF	Vendi	1K	10.433K	886.51M CHF	—	−17.00 CHF	1.541K
NWRN^{NEWRON PHARMA N}	3.48 CHF	−0.57%	−0.02 CHF	Compra	15.323K	53.324K	56.57M CHF	—	−0.85 CHF	—
OBSN^{OBSEVA N}	0.1900 CHF	0.00%	0.0000 CHF	Compra	45	9	16.644M CHF	—	−0.91 CHF	51
OWX^{YPSOMED HOLDING AG-REG}	187.992 CHF	−2.51%	−4.840 CHF	Compra	1	188	2.543B CHF	79.39	2.43 CHF	1.831K
PFE^{PFIZER INC REGISTERED SHARES DL -,05}	40.634 CHF	−0.91%	−0.372 CHF	Vendi adesso	125	5.079K	229.683B CHF	8.07	5.19 CHF	—
PHBN^{SONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05}	251.008 CHF	4.32%	10.396 CHF	Compra adesso	10	2.51K	14.592B CHF	22.35	10.54 CHF	16.733K
PHI1^{KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,20}	16.569 CHF	6.61%	1.027 CHF	Compra	1.557K	25.798K	14.532B CHF	4.81	3.41 CHF	78.189K
PK5^{BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 1}	51.866 CHF	0.29%	0.150 CHF	Compra	2	104	589.773M CHF	722.29	0.07 CHF	154
PPGN^{POLYPEPTIDE N}	25.90 CHF	−3.72%	−1.00 CHF	Vendi adesso	18.281K	473.478K	895.147M CHF	25.59	1.05 CHF	1.101K
PPTN^{PALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01}	3.772 CHF	−5.42%	−0.216 CHF	—	257	969	41.22M CHF	—	−3.86 CHF	33
QS51^{STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01}	131.048 CHF	−1.32%	−1.758 CHF	Compra	130	17.036K	21.182B CHF	42.94	3.07 CHF	9.054K
RHO^{ROCHE HOLDING AG-BR INHABER-AKTIEN SF 1}	328.858 CHF	0.19%	0.609 CHF	Vendi	2	658	230.779B CHF	21.32	15.52 CHF	103.613K
RHO5^{ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.}	283.836 CHF	1.03%	2.886 CHF	Vendi	4	1.135K	230.779B CHF	18.24	15.52 CHF	103.613K
RLF^{RELIEF THERAPEUTICS N}	0.0289 CHF	1.76%	0.0005 CHF	Vendi	613.557K	17.732K	160.49M CHF	—	−0.01 CHF	—
RO^{ROCHE I}	328.0 CHF	−0.06%	−0.2 CHF	Vendi	5.838K	1.915M	230.779B CHF	21.31	15.52 CHF	103.613K
ROG^{ROCHE GS}	284.00 CHF	0.04%	0.10 CHF	Vendi	409.891K	116.409M	230.779B CHF	18.44	15.52 CHF	103.613K
S3F^{SANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1}	0.811 CHF	−2.05%	−0.017 CHF	Vendi	1.13K	916	51.699M CHF	—	−1.23 CHF	43
SANN^{SANTHERA N}	0.803 CHF	−1.11%	−0.009 CHF	Vendi	200.035K	160.628K	51.699M CHF	—	−1.23 CHF	43
SFZN^{SIEGFRIED N}	690.5 CHF	0.44%	3.0 CHF	Compra	1.184K	817.552K	2.941B CHF	23.10	30.60 CHF	3.637K
SKAN^{SKAN N}	67.0 CHF	−1.90%	−1.3 CHF	Vendi	2.242K	150.214K	1.594B CHF	—	—	—
SOON^{SONOVA N}	249.8 CHF	2.76%	6.7 CHF	Compra	118.047K	29.488M	14.592B CHF	23.21	10.54 CHF	16.733K
SOONE^{SONOVA N 2. LINIE}	228.6 CHF	−3.26%	−7.7 CHF	Vendi adesso	530	121.158K	14.592B CHF	22.57	10.54 CHF	16.733K
SPEX^{SPEXIS N}	0.428 CHF	5.68%	0.023 CHF	Compra	5.364K	2.296K	19.913M CHF	10.69	0.04 CHF	28
SQG^{SIEGFRIED HOLDING AG-REG NAM.AKT. SF 2}	689.224 CHF	0.82%	5.601 CHF	Compra	20	13.784K	2.941B CHF	22.97	30.60 CHF	3.637K
STMN^{STRAUMANN N}	129.85 CHF	−0.19%	−0.25 CHF	Compra	89.562K	11.63M	21.182B CHF	42.55	3.07 CHF	9.054K
SYK^{STRYKER CORP REGISTERED SHARES DL -,10}	259.105 CHF	9.31%	22.067 CHF	Compra adesso	11	2.85K	99.507B CHF	41.38	5.78 CHF	—
TECN^{TECAN GROUP AG N}	401.8 CHF	0.75%	3.0 CHF	Compra	7.437K	2.988M	5.036B CHF	48.78	8.25 CHF	3.291K
TEN^{TECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10}	387.841 CHF	−3.48%	−13.996 CHF	Vendi	3	1.164K	5.036B CHF	49.15	8.25 CHF	3.291K
VBSN^{IVF HARTMANN N}	112.5 CHF	−0.88%	−1.0 CHF	Vendi	335	37.688K	269.522M CHF	36.41	3.12 CHF	331
VBSN^{IVF HARTMANN HOLDING AG-REG}	112.012 CHF	−2.28%	−2.618 CHF	—	176	19.714K	269.522M CHF	36.77	3.12 CHF	331
VX1^{VERTEX PHARMACEUTICALS INC}	289.224 CHF	0.27%	0.776 CHF	Neutro	10	2.892K	71.758B CHF	24.84	12.65 CHF	3.9K
YPSN^{YPSOMED HLDG}	183.4 CHF	−0.54%	−1.0 CHF	Neutro	1.644K	301.51K	2.543B CHF	75.92	2.43 CHF	1.831K
YTSN^{KUROS BIOSCIENCES AG-REG}	1.605 CHF	7.86%	0.117 CHF	Vendi adesso	13	21	54.238M CHF	—	−0.34 CHF	6
ZBH^{ZIMMER HLD}	112 CHF	0.00%	0 CHF	Vendi	35	3.92K	25.228B CHF	111.22	1.02 CHF	—
ZEG^{ASTRAZENECA PLC REGISTERED SHARES DL -,25}	117.014 CHF	−0.30%	−0.352 CHF	Vendi adesso	115	13.457K	182.986B CHF	95.87	1.22 CHF	83.1K