Tecnologia sanitaria (Settore)
52
Azioni
2785.622B
Mkt Cap
663.896K
Volume
−1.10%
Variazione
−4.05%
Perf mensile
+7.35%
Perf annuale
−3.96%
Perf YTD
Società
Industria
ABT
ABBOTT LABOR
|
114.00 | -4.20% | -5.00 | Compra | 10 | 1140.00 | 198.315B | 33.03 | — | — |
|
A
ADXN
ADDEX N
|
0.82 | -6.59% | -0.06 | Vendi adesso | 11.978K | 9845.92 | 30.053M | — | -0.40 | 27.00 |
|
A
ALC
ALCON N
|
69.06 | -0.83% | -0.58 | Vendi | 1.225M | 84575086.21 | 34.799B | 113.92 | 0.62 | 23655.00 |
AZN
ASTRAZENECA
|
81.00 | 0.00% | 0.00 | Compra | 252.334K | 20439054.00 | 170.546B | 68.66 | 1.19 | 76100.00 |
|
B
BANB
BACHEM N -B-
|
536.00 | 0.56% | 3.00 | Vendi | 24.940K | 13367840.00 | 7.860B | 75.85 | 7.03 | 1529.00 |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Compra | 900.000K | 61190998.20 | 53.596B | 420.78 | 0.16 | 99538.00 |
BMY.USD
BRISTOL MYERS SQUIB
|
46.20 | 0.00% | 0.00 | Vendi | 42.553K | 1965948.64 | 131.991B | — | -2.22 | 30250.00 |
|
B
BSLN
BASILEA N
|
43.50 | -0.87% | -0.38 | Compra | 38.150K | 1659525.00 | 520.163M | — | -4.11 | 150.00 |
|
C
CLTN
COLTENE N
|
105.60 | -3.12% | -3.40 | Vendi adesso | 5.327K | 562531.20 | 651.329M | 24.93 | 4.37 | 1189.00 |
|
C
COPN
COSMO PHARM N
|
55.10 | -2.13% | -1.20 | Vendi adesso | 16.410K | 904190.97 | 947.965M | — | -0.80 | 265.00 |
|
C
COTN
COMET N
|
282.00 | -1.74% | -5.00 | Vendi | 20.821K | 5871522.00 | 2.230B | — | — | — |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Vendi | 458.709K | 53668953.00 | 76.893B | 34.81 | 3.39 | 151017.00 |
|
E
EVE
EVOLVA N
|
0.13 | -0.30% | -0.00 | Vendi | 479.182K | 64210.39 | 127.383M | — | -0.05 | 65.00 |
EVT
EVOTEC
|
26.96 | 0.00% | 0.00 | Compra | 17.998K | 485226.06 | 6.386B | 16.60 | 1.63 | 3572.00 |
FRE
FRESENIUS
|
53.05 | 0.00% | 0.00 | Vendi | 35.706K | 1894203.26 | 21.305B | 15.90 | 3.35 | 311269.00 |
GILD
GILEAD SCIENCES
|
66.00 | 0.00% | 0.00 | Vendi | 462.962K | 30555492.00 | 78.575B | 12.07 | 5.49 | 13600.00 |
GSK
GLAXOSMITHKLINE
|
19.98 | 0.00% | 0.00 | Compra | 1.392M | 27799560.45 | 104.871B | 18.62 | 1.08 | 94066.00 |
|
I
IDIA
IDORSIA N
|
21.02 | -2.32% | -0.50 | Compra | 418.905K | 8805383.10 | 3.808B | — | -3.14 | — |
JNJ
JOHNSON & JOHNSON
|
135.40 | 0.00% | 0.00 | Vendi | 181.955K | 24636705.18 | 418.187B | 19.00 | — | — |
|
K
KURN
KUROS N
|
2.02 | 0.00% | 0.00 | Vendi | 3.374K | 6815.48 | 62.432M | — | -0.19 | 5.00 |
LLY
LILLY ELI
|
200.00 | -11.50% | -26.00 | Vendi | 13 | 2600.00 | 210.860B | 36.99 | 6.14 | 35000.00 |
|
L
LONN
LONZA N
|
629.00 | 2.54% | 15.60 | Vendi | 270.327K | 170035683.00 | 45.565B | 15.52 | 39.65 | 16218.00 |
|
M
MED
MEDARTIS N
|
124.00 | 1.64% | 2.00 | Compra | 12.702K | 1575048.00 | 1.441B | 120.23 | 1.01 | — |
|
M
MEDX
MEDMIX N
|
39.08 | -0.76% | -0.30 | Vendi | 59.481K | 2324517.60 | 1.625B | 57.41 | 0.69 | — |
MER
MERCK
|
102.20 | 0.00% | 0.00 | Vendi | 6.000K | 613200.00 | 84.921B | 15.30 | 6.68 | 58096.00 |
|
M
MOLN
MOLECULAR PARTNERS N
|
24.90 | -3.68% | -0.95 | Compra | 109.672K | 2730832.80 | 834.765M | — | — | 159.00 |
|
M
MOVE
MEDACTA GROUP N
|
113.80 | 3.08% | 3.40 | Vendi | 9.811K | 1116491.80 | 2.208B | — | — | — |
NOVN
NOVARTIS N
|
79.37 | -0.38% | -0.30 | Vendi | 4.742M | 376388428.23 | 177.201B | 20.20 | 3.97 | 105794.00 |
|
NOVNEE
NOVARTIS N 2. LINIE
|
79.14 | -0.63% | -0.50 | Vendi | 500.000K | 39569999.50 | — | 20.19 | 3.97 | 105794.00 |
NOVOB
NOVO NORDISK
|
49.67 | 0.00% | 0.00 | Compra | 565.600K | 28093350.87 | 205.049B | 17.11 | 2.91 | 45323.00 |
|
N
NWRN
NEWRON PHARMA N
|
1.50 | -0.13% | -0.00 | Vendi | 2.400K | 3595.20 | 26.768M | — | -1.19 | — |
|
O
OBSN
OBSEVA N
|
1.46 | -0.34% | -0.01 | Vendi | 181.113K | 264424.98 | 121.414M | — | -0.81 | 42.70 |
PHI
ROYAL PHILIPS
|
42.70 | 0.00% | 0.00 | Compra | 28.000K | 1195600.03 | 26.460B | 11.28 | 3.81 | — |
|
P
PPGN
POLYPEPTIDE N
|
90.90 | 1.00% | 0.90 | Vendi | 19.969K | 1815182.14 | 2.973B | — | — | 973.00 |
QGEN
QIAGEN
|
39.20 | 0.00% | 0.00 | Compra | 95.100K | 3727920.10 | 10.066B | 16.43 | 2.44 | 5610.00 |
RLF
RELIEF THERAPEUTICS N
|
0.07 | -3.82% | -0.00 | Vendi | 5.277M | 345102.65 | 298.450M | — | -0.01 | — |
RO
ROCHE I
|
378.20 | 0.27% | 1.00 | Vendi | 19.150K | 7242530.19 | 306.537B | 23.21 | 16.41 | 101465.00 |
|
ROG
ROCHE GS
|
355.45 | 0.24% | 0.85 | Vendi | 1.399M | 497192099.59 | 306.537B | 21.82 | 16.41 | 101465.00 |
|
S
SANN
SANTHERA N
|
1.47 | 1.66% | 0.02 | Compra | 70.190K | 103179.30 | 55.992M | — | -3.22 | 91.00 |
|
S
SFZN
SIEGFRIED N
|
735.00 | 0.96% | 7.00 | Vendi | 5.605K | 4119675.00 | 3.077B | 45.25 | 16.58 | 2500.00 |
|
S
SHLTN
SHL TELEMEDICINE N
|
17.30 | 1.76% | 0.30 | Vendi | 2.126K | 36779.80 | 245.513M | — | — | — |
|
S
SKAN
SKAN N
|
72.60 | 1.40% | 1.00 | Vendi | 9.171K | 665814.58 | 1.610B | 53.58 | 1.34 | 3.00 |
|
S
SKIN
CASSIOPEA N
|
34.50 | 0.88% | 0.30 | Vendi | 1 | 34.50 | 367.650M | — | — | 11.00 |
|
S
SOON
SONOVA N
|
320.30 | 0.75% | 2.40 | Vendi | 126.192K | 40419296.34 | 19.809B | 29.95 | 10.67 | 14508.00 |
|
S
SOONE
SONOVA N 2. LINIE
|
318.60 | 1.66% | 5.20 | Vendi | 4.500K | 1433700.04 | — | 29.53 | 10.67 | 14508.00 |
|
S
SPEX
SPEXIS N
|
1.77 | 7.01% | 0.12 | Compra | 13.753K | 24342.81 | 78.656M | — | -3.62 | 52.00 |
|
S
STMN
STRAUMANN N
|
1485.00 | -0.60% | -9.00 | Vendi | 37.546K | 55755810.00 | 23.764B | 66.51 | 22.49 | 7340.00 |
|
T
TECN
TECAN GROUP AG N
|
444.40 | 2.25% | 9.80 | Vendi | 32.717K | 14539434.47 | 5.510B | 34.75 | 12.54 | 2050.00 |
|
V
VBSN
IVF HARTMANN N
|
125.00 | 3.31% | 4.00 | Compra | 564 | 70500.00 | 287.332M | 20.45 | 5.92 | 353.00 |
|
V
VIFN
VIFOR N
|
163.40 | -0.37% | -0.60 | Compra | 224.124K | 36621859.36 | 10.636B | 47.31 | 3.48 | 2600.00 |
|
Y
YPSN
YPSOMED HLDG
|
170.80 | -0.58% | -1.00 | Vendi | 4.845K | 827526.00 | 2.169B | 339.06 | 0.51 | 1824.00 |
ZBH
ZIMMER HLD
|
115.00 | 0.00% | 0.00 | Vendi adesso | 19 | 2185.00 | 23.585B | 31.60 | 3.67 | 20000.00 |
Carica altro