Finanza (Settore)
78
Azioni
6831.330B
Mkt Cap
11.916M
Volume
−0.32%
Variazione
+1.52%
Perf mensile
+40.59%
Perf annuale
+28.63%
Perf YTD
Società
Industria |
0
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.40 | 0.06% | 0.01 | Compra | 69.000K | 10.138B | — | — | — |
|
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.85 | 0.73% | 0.13 | Compra | 1.000K | 24.865B | — | — | — |
|
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
19.65 | 0.15% | 0.03 | Compra | 136.000K | 22.171B | — | — | — |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.71 | 0.06% | 0.01 | Vendi | 8.001K | 11.464B | — | — | — |
|
0
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
20.00 | 0.05% | 0.01 | Compra | 36.300K | 14.393B | — | — | — |
|
0
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.09 | -0.11% | -0.01 | Compra | 108.000K | — | — | — | — |
|
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
50.60 | 0.20% | 0.10 | Compra | 108.640K | 4.830B | 11.01 | 5.72 | — |
|
1
1594
JUKAO
|
13.00 | 4.84% | 0.60 | Compra adesso | 2.510K | 374.480M | 12.71 | 0.98 | — |
|
2
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
19.55 | -2.01% | -0.40 | Vendi | 568.130K | 23.133B | 21.03 | 0.95 | — |
|
2
2514
LONG BON INTERNATIONAL CO. LTD.
|
17.55 | -0.28% | -0.05 | Vendi | 193.968K | 6.303B | 3.12 | 5.67 | — |
|
2
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
21.40 | -0.93% | -0.20 | Compra | 193.984K | 7.189B | 28.05 | 0.77 | — |
|
2
2539
SAKURA DEVELOPMENT CO
|
31.05 | 0.00% | 0.00 | Compra | 193.170K | 19.824B | 40.19 | 0.79 | 54.00 |
|
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
45.15 | 0.33% | 0.15 | Neutro | 7.599M | 57.538B | 10.70 | 5.00 | — |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
16.50 | -0.60% | -0.10 | Compra | 3.384M | 174.110B | 25.06 | 0.66 | — |
|
2
2809
KING'S TOWN BANK
|
42.35 | 0.95% | 0.40 | Compra | 2.527M | 47.036B | 5.99 | 7.00 | 1010.00 |
|
2
2812
TAICHUNG COMMERCIAL BANK
|
11.95 | 0.42% | 0.05 | Compra adesso | 4.545M | 51.628B | 11.27 | 1.06 | — |
|
2
2816
UNION INSURANCE CO. LTD.
|
19.35 | 0.26% | 0.05 | Vendi | 27.594K | 4.316B | 6.03 | 3.22 | 1131.00 |
|
2
2820
CHINA BILLS FINANCE CORP
|
16.65 | -4.58% | -0.80 | Compra | 2.406M | 23.435B | 12.82 | 1.36 | 158.00 |
2823
CHINA LIFE INSURANCE (TW)
|
30.05 | 0.00% | 0.00 | Compra | 11.866M | 142.178B | 5.90 | 5.09 | — |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
19.85 | 0.00% | 0.00 | Compra | 45.599K | 7.190B | 79.78 | 0.25 | 899.00 |
|
2
2834
TAIWAN BUSINESS BANK
|
9.51 | 0.00% | 0.00 | Compra | 9.192M | 73.638B | 14.92 | 0.64 | 5411.00 |
|
2
2836
BANK OF KAOHSIUNG LTD
|
11.30 | 0.00% | 0.00 | Compra | 449.991K | 13.147B | 16.58 | 0.71 | 1133.00 |
|
2
2838
UNION BANK OF TAIWAN
|
11.80 | 0.43% | 0.05 | Compra | 1.089M | 38.641B | 8.96 | 1.31 | — |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
3.63 | -6.92% | -0.27 | Vendi adesso | 3.592M | 2.968B | — | -2.88 | 88.00 |
|
2
2845
FAR EASTERN INTERNATIONAL BANK
|
10.50 | -0.47% | -0.05 | Vendi | 3.358M | 37.072B | 15.78 | 0.67 | — |
|
2
2849
EN TIE COMMERCIAL BANK
|
16.70 | 0.00% | 0.00 | Compra | 467.945K | 32.697B | 14.81 | 1.13 | 1473.00 |
|
2
2850
SHINKONG INSURANCE CO
|
44.90 | 0.56% | 0.25 | Compra | 527.676K | 14.108B | 6.96 | 6.42 | 1704.00 |
|
2
2851
CENTRAL REINSURANCE
|
27.75 | -2.46% | -0.70 | Compra | 734.089K | 16.797B | 9.11 | 3.12 | — |
|
2
2852
FIRST INSURANCE CO
|
13.25 | 0.00% | 0.00 | Compra | 83.480K | 3.990B | 13.62 | 0.97 | 866.00 |
|
2
2855
PRESIDENT SECURITIES
|
22.95 | -1.71% | -0.40 | Vendi | 1.403M | 33.994B | 5.66 | 4.13 | 1703.00 |
|
2
2867
MERCURIES LIFE INSURANCE CO LTD
|
9.22 | -0.11% | -0.01 | Compra | 1.912M | 24.639B | 8.58 | 1.08 | 6577.00 |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
20.30 | -0.25% | -0.05 | Compra | 3.810M | 268.501B | 16.31 | 1.25 | 10756.00 |
2881
FUBON FINANCIAL HLDG CO LTD
|
74.10 | -0.94% | -0.70 | Vendi | 15.497M | 977.385B | 6.16 | 12.15 | 40350.00 |
2882
CATHAY FINANCIAL HLDG CO
|
58.30 | -0.68% | -0.40 | Compra | 9.995M | 773.033B | 5.94 | 9.88 | 57848.00 |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
14.15 | 0.00% | 0.00 | Compra | 29.326M | 212.106B | 7.89 | 1.79 | 12821.00 |
|
2
2884
E SUN FINANCIAL HOLDINGS
|
26.45 | -0.19% | -0.05 | Compra | 8.516M | 353.897B | 19.04 | 1.39 | — |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
24.70 | -1.20% | -0.30 | Compra | 5.781M | 303.436B | 9.28 | 2.69 | 14276.00 |
|
2
2886
MEGA FINANCIAL HOLDING CO
|
33.05 | 0.30% | 0.10 | Compra | 13.974M | 448.114B | 17.07 | 1.93 | 9669.00 |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
18.50 | 0.00% | 0.00 | Compra | 14.096M | 211.074B | 11.39 | 1.62 | 9749.00 |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
9.83 | -0.81% | -0.08 | Compra | 59.991M | 138.942B | 6.80 | 1.54 | 17255.00 |
|
2
2889
IBF FINANCIAL HOLDINGS CO LTD
|
15.90 | 0.63% | 0.10 | Compra | 1.955M | 47.203B | 11.68 | 1.35 | 1539.00 |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
14.05 | 0.36% | 0.05 | Compra | 11.878M | 157.795B | 10.40 | 1.35 | 9275.00 |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
23.55 | 0.64% | 0.15 | Compra adesso | 39.321M | 456.230B | 8.14 | 2.88 | 20668.00 |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.80 | 0.00% | 0.00 | Compra | 6.251M | 295.583B | 15.59 | 1.46 | 9884.00 |
|
2
2897
O-BANK CO LTD
|
7.89 | -0.25% | -0.02 | Compra | 1.070M | 21.573B | 15.03 | 0.59 | 1453.00 |
|
2
2905
MERCURIES & ASSOCIATES HOLDING CO
|
23.75 | -1.04% | -0.25 | Vendi | 730.303K | 20.611B | 10.81 | 2.41 | 17301.00 |
|
2
2923
SINO HORIZON HOLDINGS LIMITED
|
28.20 | 2.17% | 0.60 | Compra | 5.025K | 48.032B | 16.26 | 1.70 | — |
|
2
2926
THE ESLITE SPECTRUM CORPORATION
|
58.00 | -1.36% | -0.80 | Vendi adesso | 10.008K | 2.787B | — | -1.20 | — |
|
3
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
39.00 | -0.89% | -0.35 | Vendi | 301.556K | 8.295B | 5.53 | 7.17 | — |
|
3
3266
SUNTY DEVELOPMENT CO LTD
|
13.00 | 0.78% | 0.10 | Compra | 99.000K | 4.545B | 53.48 | 0.24 | — |
|
3
3709
TRIGOLD HOLDINGS LTD
|
35.10 | -3.17% | -1.15 | Compra | 726.549K | 3.646B | 8.30 | 4.37 | — |
|
5
5324
SHIHLIN DEVELOPMENT COMPANY LIMITED
|
9.33 | -0.11% | -0.01 | Vendi | 115.215K | 1.946B | — | -0.96 | — |
|
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
20.20 | -0.49% | -0.10 | Vendi | 488.601K | 4.450B | 7.62 | 2.68 | 95.00 |
|
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
66.50 | 5.72% | 3.60 | Compra adesso | 3.465M | 49.162B | 10.67 | 5.91 | — |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
11.00 | -1.79% | -0.20 | Vendi | 847.786K | 10.949B | 125.28 | 0.09 | — |
|
5
5820
JIH SUN FINANCIAL HLDG CO
|
12.90 | 0.00% | 0.00 | Vendi | 837.528K | 48.665B | 13.44 | 0.96 | 3348.00 |
|
5
5859
FGLIFE
|
12.70 | 0.40% | 0.05 | Compra | 114.686K | 15.719B | 2.66 | 4.75 | 957.00 |
|
5
5863
BOFT
|
10.20 | -1.92% | -0.20 | Vendi | 9.922K | 3.265B | 15.38 | 0.68 | — |
|
5
5864
CONCORD INTERNATIONAL SECURITIES CO
|
14.50 | -0.68% | -0.10 | Vendi | 125.300K | 3.675B | 4.19 | 3.49 | 214.00 |
|
5
5871
CHAILEASE HOLDING COMPANY LIMITED
|
242.00 | -0.82% | -2.00 | Compra | 3.219M | 353.896B | 18.35 | 13.30 | — |
|
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
44.40 | -0.89% | -0.40 | Compra | 750.050K | 200.266B | 14.31 | 3.13 | — |
|
5
5878
TAIMING ASSURANCE BROKER CO LTD
|
47.00 | -0.11% | -0.05 | Vendi | 3.100K | 1.177B | 14.51 | 3.25 | — |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
22.40 | -0.22% | -0.05 | Compra | 4.857M | 305.340B | 16.44 | 1.37 | 9527.00 |
|
6
6005
CAPITAL SECURITIES
|
15.35 | -0.97% | -0.15 | Compra | 1.981M | 33.649B | 6.16 | 2.52 | — |
|
6
6015
HORIZON(FORTUNE) SECURITIES CO LTD
|
15.75 | -3.67% | -0.60 | Vendi adesso | 1.996M | 5.409B | 3.96 | 4.15 | — |
|
6
6016
CONCORD SECURITIES CORP
|
11.60 | -1.28% | -0.15 | Vendi | 941.653K | 6.985B | 4.84 | 2.43 | — |
|
6
6021
TA CHING SECURITIES CO
|
21.40 | -0.47% | -0.10 | Vendi | 13.001K | 6.595B | 32.49 | 0.66 | — |
|
6
6023
YUANTA FUTURES CO LTD
|
49.15 | 0.00% | 0.00 | Vendi | 23.757K | 14.252B | 14.89 | 3.30 | — |
|
6
6024
CAPITAL FUTURES CORP.
|
39.10 | -3.81% | -1.55 | Compra | 369.152K | 8.554B | 14.30 | 2.85 | — |
|
6
6026
GRAND FORTUNE SECURITIES CO LTD
|
15.10 | -2.27% | -0.35 | Compra | 1.430M | 4.637B | 4.68 | 3.31 | — |
|
6
6027
RSC
|
9.03 | 0.33% | 0.03 | Compra | 4 | 1.249B | 3.74 | 2.41 | — |
|
6
6028
GIBC
|
47.25 | 0.21% | 0.10 | Vendi | 12 | 943.000M | 10.80 | 4.38 | 145.00 |
|
6
6219
FULL WANG INTERNATIONAL DEVELOPMENT
|
18.05 | 0.00% | 0.00 | Vendi | 593.340K | 2.780B | 5.58 | 3.25 | — |
|
6
6592
HOTAI FINANCE CO LTD
|
87.90 | -1.46% | -1.30 | Compra | 1.075M | 45.938B | 16.05 | 5.56 | — |
|
6
6595
JULIENS GROUP
|
21.00 | 3.70% | 0.75 | Compra adesso | 56.400K | 554.220M | — | -5.18 | — |
|
6
6721
SINCERE GROUP
|
67.50 | 0.75% | 0.50 | Compra | 3.200K | 1.214B | 12.57 | 5.33 | — |
|
7
7566
AYDC
|
36.45 | -8.65% | -3.45 | Vendi adesso | 2.929M | — | — | — | — |
|
9
9940
SINYI REALTY INC.
|
34.50 | -1.43% | -0.50 | Compra | 921.089K | 25.790B | 12.16 | 2.88 | — |
Carica altro