Finanza (Settore)
102
Azioni
6781.745B
Mkt Cap
15.719M
Volume
+0.63%
Variazione
+4.71%
Perf mensile
−6.32%
Perf annuale
+4.74%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.95TWD | 0.31% | 0.05TWD | Neutro | 44.07K | 702.917K | 9.27BTWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.93TWD | 0.06% | 0.01TWD | Vendi | 1.989M | 35.668M | 24.963BTWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.54TWD | −0.05% | −0.01TWD | Compra | 13K | 267.02K | 23.221BTWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.28TWD | 1.19% | 0.18TWD | Vendi | 51K | 779.28K | 11.026BTWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.86TWD | −0.06% | −0.01TWD | Vendi | 765.063K | 13.664M | 12.866BTWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.38TWD | 0.12% | 0.01TWD | Neutro | 15K | 125.7K | — | — | — | — |
| 0020030020030 ETN | 4.12TWD | 0.98% | 0.04TWD | Compra | 177K | 729.24K | 23.948BTWD | — | — | — |
| 11432TRK CORPORATION | 13.25TWD | 1.15% | 0.15TWD | Compra adesso | 448.623K | 5.944M | 1.156BTWD | — | −0.53TWD | — |
| 11437GTM HOLDINGS CORPORATION | 25.90TWD | 0.58% | 0.15TWD | Compra | 132.84K | 3.441M | 5.237BTWD | 12.70 | 2.03TWD | — |
| 11438SANDI PROPERTIES CO LTD | 32.65TWD | 2.03% | 0.65TWD | Compra adesso | 121.198K | 3.957M | 2.919BTWD | 5.62 | 5.71TWD | 16 |
| 11442ADVANCETEK ENTERPRICE | 31.70TWD | 0.00% | 0.00TWD | Vendi | 1.168M | 37.038M | 11.609BTWD | 74.80 | 0.42TWD | 42 |
| 11453TA JIANG DEVELOPMENT CORP | 17.20TWD | 7.84% | 1.25TWD | Compra | 4.198M | 72.2M | 1.653BTWD | 17.88 | 0.89TWD | 19 |
| 11456I-HWA INDUSTRIAL | 15.60TWD | 0.00% | 0.00TWD | Compra | 9.02K | 140.712K | 1.462BTWD | 77.50 | 0.20TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 10.00TWD | −1.96% | −0.20TWD | Vendi | 11.379K | 113.79K | 1.023BTWD | — | −0.55TWD | — |
| 11903SHIHLIN PAPER CORP | 48.40TWD | 1.15% | 0.55TWD | Vendi | 99.943K | 4.837M | 12.443BTWD | 56.02 | 0.85TWD | — |
| 22107FORMOSAN RUBBER GROUP | 22.20TWD | 0.91% | 0.20TWD | Compra adesso | 259.191K | 5.754M | 7.421BTWD | 8.30 | 2.65TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 67.9TWD | −0.59% | −0.4TWD | Neutro | 24.068K | 1.634M | 7.998BTWD | 7.02 | 9.87TWD | — |
| 22442JEAN CO LTD | 13.10TWD | −0.38% | −0.05TWD | Compra | 175.922K | 2.305M | 3.294BTWD | 24.46 | 0.58TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 16.30TWD | −0.31% | −0.05TWD | Compra | 305.903K | 4.986M | 18.959BTWD | 16.08 | 1.02TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.55TWD | 1.09% | 0.20TWD | Compra | 312.679K | 5.8M | 6.973BTWD | 10.06 | 1.83TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 21.15TWD | 0.00% | 0.00TWD | Compra | 118.655K | 2.51M | 5.536BTWD | 9.66 | 2.21TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 16.60TWD | 0.30% | 0.05TWD | Compra | 40.775K | 676.865K | 6.289BTWD | 12.23 | 1.46TWD | 59 |
| 22530DELPHA CONSTRUCTION CORP | 17.65TWD | 0.00% | 0.00TWD | Compra | 588.413K | 10.385M | 14.826BTWD | 228.92 | 0.08TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 22.50TWD | 0.00% | 0.00TWD | Compra | 189.48K | 4.263M | 7.488BTWD | 11250.00 | 0.00TWD | — |
| 22539SAKURA DEVELOPMENT CO | 33.15TWD | −0.75% | −0.25TWD | Compra | 150.037K | 4.974M | 24.55BTWD | 12.67 | 2.66TWD | 63 |
 2542HIGHWEALTH CONSTRUCTION CORP | 41.60TWD | 1.22% | 0.50TWD | Compra | 2.997M | 124.671M | 69.268BTWD | 32.34 | 1.38TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 18.35TWD | 1.10% | 0.20TWD | Compra | 64.122K | 1.177M | 1.815BTWD | 10.58 | 1.72TWD | 47 |
| 22701WAN HWA ENTERPRISE | 12.15TWD | −0.41% | −0.05TWD | Compra | 84.328K | 1.025M | 5.49BTWD | 25.26 | 0.48TWD | — |
| 22706FIRST HOTEL | 14.15TWD | −0.35% | −0.05TWD | Compra | 231.313K | 3.273M | 7.1BTWD | 24.99 | 0.57TWD | 37 |
 2801CHANG HWA COMMERCIAL BANK LTD | 17.60TWD | 0.00% | 0.00TWD | Compra | 5.415M | 95.306M | 186.445BTWD | 17.78 | 0.99TWD | — |
| 22809KING'S TOWN BANK | 34.95TWD | 0.87% | 0.30TWD | Compra | 956.694K | 33.436M | 38.504BTWD | 47.51 | 0.73TWD | 1.036K |
 2812TAICHUNG COMMERCIAL BANK | 13.10TWD | 0.00% | 0.00TWD | Compra | 5.252M | 68.8M | 64.884BTWD | 12.13 | 1.08TWD | — |
| 22816UNION INSURANCE CO. LTD. | 16.15TWD | −0.31% | −0.05TWD | Neutro | 28.902K | 466.767K | 3.622BTWD | — | −2.23TWD | — |
| 22820CHINA BILLS FINANCE CORP | 15.15TWD | 0.33% | 0.05TWD | Compra | 369.489K | 5.598M | 20.279BTWD | 15.16 | 1.00TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.70TWD | 0.24% | 0.05TWD | Compra adesso | 94.667K | 1.96M | 7.479BTWD | 6.78 | 3.05TWD | 926 |
 2834TAIWAN BUSINESS BANK | 13.35TWD | 0.00% | 0.00TWD | Compra | 13.901M | 185.578M | 107.196BTWD | 13.08 | 1.02TWD | 5.483K |
| 22836BANK OF KAOHSIUNG LTD | 12.85TWD | 0.00% | 0.00TWD | Compra | 345.379K | 4.438M | 15.399BTWD | 16.04 | 0.80TWD | 1.111K |
| 22838UNION BANK OF TAIWAN | 16.25TWD | 0.62% | 0.10TWD | Compra adesso | 1.181M | 19.197M | 58.044BTWD | 20.63 | 0.78TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.70TWD | 0.00% | 0.00TWD | Compra adesso | 4.604M | 53.864M | 47.613BTWD | 13.18 | 0.89TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.75TWD | −0.67% | −0.10TWD | Neutro | 48.411K | 714.062K | 29.07BTWD | 14.03 | 1.06TWD | 1.479K |
| 22850SHINKONG INSURANCE CO | 50.2TWD | −0.20% | −0.1TWD | Compra | 178.423K | 8.957M | 15.893BTWD | 7.84 | 6.42TWD | 1.681K |
| 22851CENTRAL REINSURANCE | 18.25TWD | 0.83% | 0.15TWD | Compra | 3.47M | 63.332M | 13.727BTWD | 11.38 | 1.59TWD | — |
| 22852FIRST INSURANCE CO | 16.40TWD | 1.23% | 0.20TWD | Compra adesso | 325.499K | 5.338M | 4.879BTWD | 7.90 | 2.05TWD | 876 |
| 22855PRESIDENT SECURITIES | 16.30TWD | −0.91% | −0.15TWD | Compra | 705.266K | 11.496M | 23.948BTWD | 20.90 | 0.79TWD | 1.716K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.54TWD | 0.18% | 0.01TWD | Vendi | 10.768M | 59.652M | 22.67BTWD | — | −2.24TWD | 6.395K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 22.90TWD | 0.66% | 0.15TWD | Compra | 7.45M | 170.611M | 310.372BTWD | 18.50 | 1.23TWD | 10.782K |
 2881FUBON FINANCIAL HLDG CO LTD | 60.0TWD | −0.33% | −0.2TWD | Compra | 18.807M | 1.128B | 744.732BTWD | 7.85 | 7.67TWD | — |
 2882CATHAY FINANCIAL HLDG CO | 43.00TWD | 1.06% | 0.45TWD | Compra | 27.75M | 1.193B | 624.175BTWD | 8.32 | 5.12TWD | 57.1K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 13.15TWD | −0.38% | −0.05TWD | Compra | 37.529M | 493.506M | 222.359BTWD | 8.81 | 1.50TWD | 13.197K |
 2884E SUN FINANCIAL HOLDINGS | 24.65TWD | 0.61% | 0.15TWD | Compra | 22.026M | 542.947M | 349.74BTWD | 21.66 | 1.13TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 22.75TWD | 1.11% | 0.25TWD | Compra | 14.159M | 322.11M | 281.285BTWD | 10.52 | 2.14TWD | 14.442K |
 2886MEGA FINANCIAL HOLDING CO | 32.60TWD | 2.03% | 0.65TWD | Compra | 16.315M | 531.869M | 445.377BTWD | 22.68 | 1.41TWD | 9.594K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 16.25TWD | 0.00% | 0.00TWD | Compra | 14.957M | 243.046M | 194.58BTWD | 21.57 | 0.75TWD | 10.276K |
 2888SHIN KONG FINANCIAL HLDG CO | 8.99TWD | 0.00% | 0.00TWD | Compra | 28.929M | 260.071M | 139.234BTWD | 13.23 | 0.73TWD | 16.859K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 12.65TWD | 0.40% | 0.05TWD | Compra | 7.047M | 89.141M | 43.307BTWD | 19.81 | 0.64TWD | 1.569K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 17.30TWD | 0.00% | 0.00TWD | Compra | 24.565M | 424.981M | 196.939BTWD | 12.08 | 1.43TWD | 9.548K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 22.75TWD | −0.44% | −0.10TWD | Neutro | 33.573M | 763.786M | 447.496BTWD | 11.47 | 1.99TWD | 21.159K |
 2892FIRST FINANCIAL HOLDING CO LTD | 26.30TWD | 0.77% | 0.20TWD | Neutro | 22.462M | 590.761M | 345.132BTWD | 17.66 | 1.48TWD | 9.925K |
| 22897O-BANK CO LTD | 9.29TWD | 0.43% | 0.04TWD | Compra | 3.976M | 36.933M | 25.236BTWD | 14.29 | 0.72TWD | 1.545K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.60TWD | 1.63% | 0.25TWD | Compra | 288.469K | 4.5M | 13.421BTWD | — | −1.31TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 21.70TWD | −0.91% | −0.20TWD | Compra | 8.511K | 184.689K | 38.113BTWD | 59.75 | 0.37TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 60.0TWD | 0.50% | 0.3TWD | Compra | 12.055K | 723.3K | 2.829BTWD | — | −4.32TWD | — |
| 33040GLOBAL VIEW | 29.70TWD | 0.85% | 0.25TWD | Neutro | 11.5K | 341.55K | 1.855BTWD | 18.03 | 1.63TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 11.95TWD | 0.42% | 0.05TWD | Compra | 63.001K | 752.862K | 4.193BTWD | 33.42 | 0.36TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 28.55TWD | 0.00% | 0.00TWD | Vendi | 32.982K | 941.636K | 2.398BTWD | 6.49 | 4.97TWD | 218 |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 95.5TWD | 2.69% | 2.5TWD | Compra | 729.144K | 69.633M | 2.796BTWD | 33.11 | 2.81TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 12.95TWD | 6.58% | 0.80TWD | Compra adesso | 1.417M | 18.344M | 2.565BTWD | — | −0.22TWD | — |
| 44907FU YU PROPERTY CO LTD | 28.75TWD | 4.17% | 1.15TWD | Compra adesso | 155.758K | 4.478M | 3.261BTWD | 21.63 | 1.28TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 16.05TWD | 0.00% | 0.00TWD | Compra | 23.66K | 379.743K | 2.503BTWD | — | −1.10TWD | — |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 53.2TWD | 0.95% | 0.5TWD | Vendi | 174.152K | 9.265M | 11.458BTWD | 5.57 | 9.46TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 22.35TWD | −0.22% | −0.05TWD | Compra | 126.212K | 2.821M | 4.91BTWD | 5.00 | 4.50TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 57.8TWD | −1.03% | −0.6TWD | Compra | 348.806K | 20.161M | 45.645BTWD | 6.63 | 8.82TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.22TWD | 0.11% | 0.01TWD | Vendi | 247.153K | 2.279M | 9.004BTWD | — | −1.03TWD | — |
| 55859FGLIFE | 12.90TWD | −0.77% | −0.10TWD | Vendi | 17.352K | 223.841K | 16.153BTWD | 1.47 | 8.93TWD | 989 |
| 55863BOFT | 10.25TWD | −0.97% | −0.10TWD | Compra | 11.012K | 112.873K | 3.249BTWD | 13.30 | 0.78TWD | 476 |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 10.60TWD | 1.44% | 0.15TWD | Compra | 108.186K | 1.147M | 2.789BTWD | — | −0.31TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 234.5TWD | 4.22% | 9.5TWD | Compra adesso | 7.176M | 1.683B | 356.156BTWD | 13.27 | 17.00TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 47.10TWD | 1.07% | 0.50TWD | Compra | 3.954M | 186.213M | 226.02BTWD | 12.91 | 3.61TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.10TWD | 0.21% | 0.10TWD | Compra | 7.1K | 341.51K | 1.204BTWD | 16.43 | 2.93TWD | 59 |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.55TWD | 0.38% | 0.10TWD | Compra | 8.367M | 222.135M | 370.536BTWD | 19.17 | 1.38TWD | 9.6K |
| 66005CAPITAL SECURITIES | 11.50TWD | −0.86% | −0.10TWD | Compra | 2.307M | 26.535M | 25.183BTWD | 15.18 | 0.77TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 9.08TWD | 1.00% | 0.09TWD | Neutro | 1.051M | 9.539M | 3.158BTWD | 58.07 | 0.26TWD | — |
| 66016CONCORD SECURITIES CORP | 9.93TWD | 1.12% | 0.11TWD | Compra | 428.317K | 4.253M | 5.838BTWD | 15.44 | 0.64TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 18.10TWD | −0.82% | −0.15TWD | Vendi | 34.335K | 621.464K | 5.621BTWD | 52.90 | 0.35TWD | — |
| 66023YUANTA FUTURES CO LTD | 49.30TWD | 0.00% | 0.00TWD | Compra | 70.398K | 3.471M | 14.296BTWD | 15.05 | 3.28TWD | — |
| 66024CAPITAL FUTURES CORP. | 38.60TWD | 0.26% | 0.10TWD | Compra adesso | 175.298K | 6.767M | 8.102BTWD | 12.73 | 3.03TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.40TWD | 0.97% | 0.10TWD | Compra | 825.365K | 8.584M | 3.71BTWD | 17.19 | 0.60TWD | — |
| 66027RSC | 5.00TWD | 4.38% | 0.21TWD | Compra | 19.007K | 95.035K | 664.794MTWD | — | −0.33TWD | — |
| 66028GIBC | 46.85TWD | −4.19% | −2.05TWD | Vendi adesso | 10 | 468 | 978MTWD | 11.45 | 4.29TWD | 153 |
| 66035EASYCARD | 88.5TWD | 0.00% | 0.0TWD | Vendi adesso | 22.331K | 1.976M | — | — | — | — |
| 66170WELLDONE COMPANY | 35.00TWD | 0.72% | 0.25TWD | Compra | 198.425K | 6.945M | 3.032BTWD | 11.05 | 3.17TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 23.95TWD | 0.00% | 0.00TWD | Vendi | 34.564K | 827.808K | 2.395BTWD | 4.44 | 5.40TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 30.40TWD | 0.16% | 0.05TWD | Compra | 327.621K | 9.96M | 11.773BTWD | 5.41 | 5.62TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 11.00TWD | 0.46% | 0.05TWD | Compra | 149.805K | 1.648M | 1.686BTWD | — | −3.87TWD | — |
| 66240SUNG GANG CORP LTD | 18.55TWD | 0.27% | 0.05TWD | Compra | 36.005K | 667.893K | 423.046MTWD | 11.50 | 1.61TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.20TWD | 0.37% | 0.03TWD | Compra | 24K | 196.8K | 950.623MTWD | — | −1.11TWD | 31 |
 6592HOTAI FINANCE CO LTD | 105.5TWD | 0.00% | 0.0TWD | Compra adesso | 505.437K | 53.324M | 54.333BTWD | 15.08 | 7.00TWD | — |
| 66878OPAY | 38.0TWD | 0.13% | 0.0TWD | Neutro | 15.465K | 587.67K | 2.757BTWD | — | — | 35 |
| 66901DIAMOND BIOFUND | 75.5TWD | −2.45% | −2.0TWD | Vendi | 744.663K | 56.297M | 49.213BTWD | — | — | 44 |
| 77566AYDC | 37.80TWD | −0.92% | −0.35TWD | Compra | 205.057K | 7.751M | 3.94BTWD | 32.08 | 1.20TWD | — |