Finanza (Settore)

102
Azioni
6781.745B
Mkt Cap
15.719M
Volume
+0.63%
Variazione
+4.71%
Perf mensile
−6.32%
Perf annuale
+4.74%
Perf YTD
Società
Industria
Ticker
Prezzo
Variazione % 1D
Variazione 1D
Rating tecnico 1D
Volume 1D
Volume * Prezzo 1D
Cap mercato
P/E
(TTM)
EPS
(TTM)
Dipendenti
01001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.95TWD0.31%0.05TWD
Neutro
44.07K702.917K9.27BTWD
01002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.93TWD0.06%0.01TWD
Vendi
1.989M35.668M24.963BTWD
01003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
20.54TWD−0.05%−0.01TWD
Compra
13K267.02K23.221BTWD
01004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.28TWD1.19%0.18TWD
Vendi
51K779.28K11.026BTWD
01007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.86TWD−0.06%−0.01TWD
Vendi
765.063K13.664M12.866BTWD
01009TO-BANK NO1 REIT O-BANK NO1 REIT
REIT
8.38TWD0.12%0.01TWD
Neutro
15K125.7K
020030020030
ETN
4.12TWD0.98%0.04TWD
Compra
177K729.24K23.948BTWD
1432TRK CORPORATION
13.25TWD1.15%0.15TWD
Compra adesso
448.623K5.944M1.156BTWD−0.53TWD
1437GTM HOLDINGS CORPORATION
25.90TWD0.58%0.15TWD
Compra
132.84K3.441M5.237BTWD12.702.03TWD
1438SANDI PROPERTIES CO LTD
32.65TWD2.03%0.65TWD
Compra adesso
121.198K3.957M2.919BTWD5.625.71TWD16
1442ADVANCETEK ENTERPRICE
31.70TWD0.00%0.00TWD
Vendi
1.168M37.038M11.609BTWD74.800.42TWD42
1453TA JIANG DEVELOPMENT CORP
17.20TWD7.84%1.25TWD
Compra
4.198M72.2M1.653BTWD17.880.89TWD19
1456I-HWA INDUSTRIAL
15.60TWD0.00%0.00TWD
Compra
9.02K140.712K1.462BTWD77.500.20TWD
1805BETTER LIFE GROUP CO LTD
10.00TWD−1.96%−0.20TWD
Vendi
11.379K113.79K1.023BTWD−0.55TWD
1903SHIHLIN PAPER CORP
48.40TWD1.15%0.55TWD
Vendi
99.943K4.837M12.443BTWD56.020.85TWD
2107FORMOSAN RUBBER GROUP
22.20TWD0.91%0.20TWD
Compra adesso
259.191K5.754M7.421BTWD8.302.65TWD
2348HIYES INTERNATIONAL CO LTD
67.9TWD−0.59%−0.4TWD
Neutro
24.068K1.634M7.998BTWD7.029.87TWD
2442JEAN CO LTD
13.10TWD−0.38%−0.05TWD
Compra
175.922K2.305M3.294BTWD24.460.58TWD
2501CATHAY REAL ESTATE DEVELOPMENT CO
16.30TWD−0.31%−0.05TWD
Compra
305.903K4.986M18.959BTWD16.081.02TWD
2505KUOYANG CONSTRUCTION
18.55TWD1.09%0.20TWD
Compra
312.679K5.8M6.973BTWD10.061.83TWD
2527HUNG CHING DEVELOPMENT & CONSTR
21.15TWD0.00%0.00TWD
Compra
118.655K2.51M5.536BTWD9.662.21TWD
2528CROWELL DEVELOPMENT CORP
16.60TWD0.30%0.05TWD
Compra
40.775K676.865K6.289BTWD12.231.46TWD59
2530DELPHA CONSTRUCTION CORP
17.65TWD0.00%0.00TWD
Compra
588.413K10.385M14.826BTWD228.920.08TWD
2536HONG PU REAL ESTATE DEVELOPMENT CO
22.50TWD0.00%0.00TWD
Compra
189.48K4.263M7.488BTWD11250.000.00TWD
2539SAKURA DEVELOPMENT CO
33.15TWD−0.75%−0.25TWD
Compra
150.037K4.974M24.55BTWD12.672.66TWD63
2542HIGHWEALTH CONSTRUCTION CORP
41.60TWD1.22%0.50TWD
Compra
2.997M124.671M69.268BTWD32.341.38TWD
2596REALY DEVELOPMENT & CONSTRUCTION CO18.35TWD1.10%0.20TWD
Compra
64.122K1.177M1.815BTWD10.581.72TWD47
2701WAN HWA ENTERPRISE
12.15TWD−0.41%−0.05TWD
Compra
84.328K1.025M5.49BTWD25.260.48TWD
2706FIRST HOTEL
14.15TWD−0.35%−0.05TWD
Compra
231.313K3.273M7.1BTWD24.990.57TWD37
2801CHANG HWA COMMERCIAL BANK LTD
17.60TWD0.00%0.00TWD
Compra
5.415M95.306M186.445BTWD17.780.99TWD
2809KING'S TOWN BANK
34.95TWD0.87%0.30TWD
Compra
956.694K33.436M38.504BTWD47.510.73TWD1.036K
2812TAICHUNG COMMERCIAL BANK
13.10TWD0.00%0.00TWD
Compra
5.252M68.8M64.884BTWD12.131.08TWD
2816UNION INSURANCE CO. LTD.
16.15TWD−0.31%−0.05TWD
Neutro
28.902K466.767K3.622BTWD−2.23TWD
2820CHINA BILLS FINANCE CORP
15.15TWD0.33%0.05TWD
Compra
369.489K5.598M20.279BTWD15.161.00TWD164
2832TAIWAN FIRE & MARINE INSURANCE CO
20.70TWD0.24%0.05TWD
Compra adesso
94.667K1.96M7.479BTWD6.783.05TWD926
2834TAIWAN BUSINESS BANK
13.35TWD0.00%0.00TWD
Compra
13.901M185.578M107.196BTWD13.081.02TWD5.483K
2836BANK OF KAOHSIUNG LTD
12.85TWD0.00%0.00TWD
Compra
345.379K4.438M15.399BTWD16.040.80TWD1.111K
2838UNION BANK OF TAIWAN
16.25TWD0.62%0.10TWD
Compra adesso
1.181M19.197M58.044BTWD20.630.78TWD
2845FAR EASTERN INTERNATIONAL BANK
11.70TWD0.00%0.00TWD
Compra adesso
4.604M53.864M47.613BTWD13.180.89TWD
2849EN TIE COMMERCIAL BANK
14.75TWD−0.67%−0.10TWD
Neutro
48.411K714.062K29.07BTWD14.031.06TWD1.479K
2850SHINKONG INSURANCE CO
50.2TWD−0.20%−0.1TWD
Compra
178.423K8.957M15.893BTWD7.846.42TWD1.681K
2851CENTRAL REINSURANCE
18.25TWD0.83%0.15TWD
Compra
3.47M63.332M13.727BTWD11.381.59TWD
2852FIRST INSURANCE CO
16.40TWD1.23%0.20TWD
Compra adesso
325.499K5.338M4.879BTWD7.902.05TWD876
2855PRESIDENT SECURITIES
16.30TWD−0.91%−0.15TWD
Compra
705.266K11.496M23.948BTWD20.900.79TWD1.716K
2867MERCURIES LIFE INSURANCE CO LTD
5.54TWD0.18%0.01TWD
Vendi
10.768M59.652M22.67BTWD−2.24TWD6.395K
2880HUA NAN FINANCIAL HOLDINGS CO
22.90TWD0.66%0.15TWD
Compra
7.45M170.611M310.372BTWD18.501.23TWD10.782K
2881FUBON FINANCIAL HLDG CO LTD
60.0TWD−0.33%−0.2TWD
Compra
18.807M1.128B744.732BTWD7.857.67TWD
2882CATHAY FINANCIAL HLDG CO
43.00TWD1.06%0.45TWD
Compra
27.75M1.193B624.175BTWD8.325.12TWD57.1K
2883CHINA DEVELOPMENT FINANCIAL HLDGS
13.15TWD−0.38%−0.05TWD
Compra
37.529M493.506M222.359BTWD8.811.50TWD13.197K
2884E SUN FINANCIAL HOLDINGS
24.65TWD0.61%0.15TWD
Compra
22.026M542.947M349.74BTWD21.661.13TWD
2885YUANTA FINANCIAL HOLDING CO. LTD.
22.75TWD1.11%0.25TWD
Compra
14.159M322.11M281.285BTWD10.522.14TWD14.442K
2886MEGA FINANCIAL HOLDING CO
32.60TWD2.03%0.65TWD
Compra
16.315M531.869M445.377BTWD22.681.41TWD9.594K
2887TAISHIN FINANCIAL HLDGS CO LTD
16.25TWD0.00%0.00TWD
Compra
14.957M243.046M194.58BTWD21.570.75TWD10.276K
2888SHIN KONG FINANCIAL HLDG CO
8.99TWD0.00%0.00TWD
Compra
28.929M260.071M139.234BTWD13.230.73TWD16.859K
2889IBF FINANCIAL HOLDINGS CO LTD
12.65TWD0.40%0.05TWD
Compra
7.047M89.141M43.307BTWD19.810.64TWD1.569K
2890SINOPAC FINANCIAL HLDGS CO LTD
17.30TWD0.00%0.00TWD
Compra
24.565M424.981M196.939BTWD12.081.43TWD9.548K
2891CTBC FINANCIAL HOLDINGS COMPANY LTD
22.75TWD−0.44%−0.10TWD
Neutro
33.573M763.786M447.496BTWD11.471.99TWD21.159K
2892FIRST FINANCIAL HOLDING CO LTD
26.30TWD0.77%0.20TWD
Neutro
22.462M590.761M345.132BTWD17.661.48TWD9.925K
2897O-BANK CO LTD
9.29TWD0.43%0.04TWD
Compra
3.976M36.933M25.236BTWD14.290.72TWD1.545K
2905MERCURIES & ASSOCIATES HOLDING CO
15.60TWD1.63%0.25TWD
Compra
288.469K4.5M13.421BTWD−1.31TWD
2923SINO HORIZON HOLDINGS LIMITED
21.70TWD−0.91%−0.20TWD
Compra
8.511K184.689K38.113BTWD59.750.37TWD
2926THE ESLITE SPECTRUM CORPORATION60.0TWD0.50%0.3TWD
Compra
12.055K723.3K2.829BTWD−4.32TWD
3040GLOBAL VIEW
29.70TWD0.85%0.25TWD
Neutro
11.5K341.55K1.855BTWD18.031.63TWD
3266SUNTY DEVELOPMENT CO LTD
11.95TWD0.42%0.05TWD
Compra
63.001K752.862K4.193BTWD33.420.36TWD
3512HUANG LONG DEVELOPMENT CO LTD28.55TWD0.00%0.00TWD
Vendi
32.982K941.636K2.398BTWD6.494.97TWD218
3687MACROWELL OMG DIGITAL ENTERTAINMEN95.5TWD2.69%2.5TWD
Compra
729.144K69.633M2.796BTWD33.112.81TWD
4113WE&WIN DIVERSIFICATION CO. LTD.12.95TWD6.58%0.80TWD
Compra adesso
1.417M18.344M2.565BTWD−0.22TWD
4907FU YU PROPERTY CO LTD28.75TWD4.17%1.15TWD
Compra adesso
155.758K4.478M3.261BTWD21.631.28TWD28
5206KUNYUE DEVELOPMENT CO. LTD.16.05TWD0.00%0.00TWD
Compra
23.66K379.743K2.503BTWD−1.10TWD
5508YUNSHIN CONSTRUCTION & DEVELOPMENT53.2TWD0.95%0.5TWD
Vendi
174.152K9.265M11.458BTWD5.579.46TWD
5519LONGDA CONSTRUCTION & DEVELOPMENT
22.35TWD−0.22%−0.05TWD
Compra
126.212K2.821M4.91BTWD5.004.50TWD
5522FARGLORY LAND DEVELOPMENT CO. LTD
57.8TWD−1.03%−0.6TWD
Compra
348.806K20.161M45.645BTWD6.638.82TWD
5531SHINING BUILDING BUSINESS CO LTD
9.22TWD0.11%0.01TWD
Vendi
247.153K2.279M9.004BTWD−1.03TWD
5859FGLIFE12.90TWD−0.77%−0.10TWD
Vendi
17.352K223.841K16.153BTWD1.478.93TWD989
5863BOFT10.25TWD−0.97%−0.10TWD
Compra
11.012K112.873K3.249BTWD13.300.78TWD476
5864CONCORD INTERNATIONAL SECURITIES CO10.60TWD1.44%0.15TWD
Compra
108.186K1.147M2.789BTWD−0.31TWD214
5871CHAILEASE HOLDING COMPANY LIMITED
234.5TWD4.22%9.5TWD
Compra adesso
7.176M1.683B356.156BTWD13.2717.00TWD
5876THE SHANGHAI COMM & SAVINGS BANK
47.10TWD1.07%0.50TWD
Compra
3.954M186.213M226.02BTWD12.913.61TWD
5878TAIMING ASSURANCE BROKER CO LTD48.10TWD0.21%0.10TWD
Compra
7.1K341.51K1.204BTWD16.432.93TWD59
5880TAIWAN COOPERATIVE FINANCIAL HLDGS
26.55TWD0.38%0.10TWD
Compra
8.367M222.135M370.536BTWD19.171.38TWD9.6K
6005CAPITAL SECURITIES
11.50TWD−0.86%−0.10TWD
Compra
2.307M26.535M25.183BTWD15.180.77TWD
6015HORIZON(FORTUNE) SECURITIES CO LTD9.08TWD1.00%0.09TWD
Neutro
1.051M9.539M3.158BTWD58.070.26TWD
6016CONCORD SECURITIES CORP9.93TWD1.12%0.11TWD
Compra
428.317K4.253M5.838BTWD15.440.64TWD
6021GOOD FINANCE SECURITIES CO LTD18.10TWD−0.82%−0.15TWD
Vendi
34.335K621.464K5.621BTWD52.900.35TWD
6023YUANTA FUTURES CO LTD49.30TWD0.00%0.00TWD
Compra
70.398K3.471M14.296BTWD15.053.28TWD
6024CAPITAL FUTURES CORP.
38.60TWD0.26%0.10TWD
Compra adesso
175.298K6.767M8.102BTWD12.733.03TWD
6026GRAND FORTUNE SECURITIES CO LTD10.40TWD0.97%0.10TWD
Compra
825.365K8.584M3.71BTWD17.190.60TWD
6027RSC5.00TWD4.38%0.21TWD
Compra
19.007K95.035K664.794MTWD−0.33TWD
6028GIBC46.85TWD−4.19%−2.05TWD
Vendi adesso
10468978MTWD11.454.29TWD153
6035EASYCARD88.5TWD0.00%0.0TWD
Vendi adesso
22.331K1.976M
6170WELLDONE COMPANY35.00TWD0.72%0.25TWD
Compra
198.425K6.945M3.032BTWD11.053.17TWD
6171TACHENG REAL ESTATE CO LTD23.95TWD0.00%0.00TWD
Vendi
34.564K827.808K2.395BTWD4.445.40TWD
6177DA-LI CONSTRUCTION CO. LTD.
30.40TWD0.16%0.05TWD
Compra
327.621K9.96M11.773BTWD5.415.62TWD
6219FULL WANG INTERNATIONAL DEVELOPMENT11.00TWD0.46%0.05TWD
Compra
149.805K1.648M1.686BTWD−3.87TWD
6240SUNG GANG CORP LTD18.55TWD0.27%0.05TWD
Compra
36.005K667.893K423.046MTWD11.501.61TWD
6264KINGLAND REAL ESTATE CO LTD8.20TWD0.37%0.03TWD
Compra
24K196.8K950.623MTWD−1.11TWD31
6592HOTAI FINANCE CO LTD
105.5TWD0.00%0.0TWD
Compra adesso
505.437K53.324M54.333BTWD15.087.00TWD
6878OPAY38.0TWD0.13%0.0TWD
Neutro
15.465K587.67K2.757BTWD35
6901DIAMOND BIOFUND75.5TWD−2.45%−2.0TWD
Vendi
744.663K56.297M49.213BTWD44
7566AYDC37.80TWD−0.92%−0.35TWD
Compra
205.057K7.751M3.94BTWD32.081.20TWD