Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
AAMARCASIA MEDICAL AND AGRICULTURAL LABORATORY | 3.00THB | −1.96% | −0.06THB | Compra | 3.212M | 9.637M | 1.294BTHB | — | — | 221 |
AAMARC.RASIA MEDICAL AND AGRICULTURAL LABORATORY NON-VOTING DR | 3.00THB | −1.96% | −0.06THB | Compra | 3.212M | 9.637M | — | — | — | — |
0.67THB | −1.47% | −0.01THB | Compra | 667.505K | 447.228K | 4.02BTHB | 5.18 | 0.13THB | — | |
DR | 0.67THB | −1.47% | −0.01THB | Compra | 667.5K | 447.225K | 4.02BTHB | 5.18 | 0.13THB | — |
AARIPARIP PUBLIC COMPANY LIMITED | 1.27THB | 0.00% | 0.00THB | Compra | 1.698M | 2.156M | 605.8MTHB | 35.57 | 0.04THB | — |
AARIP.RARIP PUBLIC COMPANY LIMITED NON-VOTING DR | 1.27THB | 0.00% | 0.00THB | Compra | 1.698M | 2.156M | 605.8MTHB | 35.57 | 0.04THB | — |
138.5THB | −0.36% | −0.5THB | Compra | 2.238M | 310.007M | 13.65BTHB | 118.19 | 1.18THB | — | |
DR | 138.5THB | −0.36% | −0.5THB | Compra | 2.238M | 310.005M | 13.65BTHB | 118.19 | 1.18THB | — |
0.50THB | −1.96% | −0.01THB | Compra | 2.499M | 1.249M | 4.564BTHB | — | −0.01THB | — | |
DR | 0.50THB | −1.96% | −0.01THB | Compra | 2.499M | 1.249M | 4.564BTHB | — | −0.01THB | — |
10.1THB | −0.98% | −0.1THB | Compra | 1.628M | 16.443M | 10.493BTHB | 53.13 | 0.20THB | — | |
DR | 10.1THB | −0.98% | −0.1THB | Compra | 1.627M | 16.437M | 10.493BTHB | 53.13 | 0.20THB | — |
5.90THB | −1.67% | −0.10THB | Compra | 760.851K | 4.489M | 1.714BTHB | — | −0.20THB | — | |
DR | 5.90THB | −1.67% | −0.10THB | Compra | 760.8K | 4.489M | 1.714BTHB | — | −0.20THB | — |
EETEEASTERN TECHNICAL ENGINEERING | 1.20THB | 0.00% | 0.00THB | Neutro | 22.1K | 26.52K | 660.8MTHB | — | −0.01THB | — |
EETE.REASTERN TECHNICAL ENGINEERING NON-VOTING DR | 1.20THB | 0.00% | 0.00THB | Neutro | 22.1K | 26.52K | 660.8MTHB | — | −0.01THB | — |
FFEFAR EAST FAME LINE DDB PUBLIC COMPANY | 171.5THB | −21.33% | −46.5THB | Vendi | 100 | 17.15K | 1.35BTHB | 31.28 | 5.48THB | — |
FFE.RFAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING DR | 171.5THB | −21.33% | −46.5THB | Vendi adesso | 100 | 17.15K | 1.35BTHB | 31.28 | 5.48THB | — |
GGPIGRAND PRIX INTERNATIONAL PUBLIC COMPANY | 1.84THB | 0.55% | 0.01THB | Compra | 296.6K | 545.744K | 1.122BTHB | 30.05 | 0.06THB | — |
GGPI.RGRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 1.84THB | 0.55% | 0.01THB | Compra | 296.6K | 545.744K | 1.122BTHB | 30.05 | 0.06THB | — |
2.30THB | −3.36% | −0.08THB | Neutro | 1.197M | 2.752M | 595MTHB | 57.49 | 0.04THB | — | |
DR | 2.30THB | −3.36% | −0.08THB | Neutro | 1.197M | 2.752M | 595MTHB | 57.49 | 0.04THB | — |
HHUMANHUMANICA PUBLIC COMPANY LIMITED | 12.6THB | 0.00% | 0.0THB | Compra | 420.801K | 5.302M | 11.017BTHB | 61.73 | 0.20THB | — |
HHUMAN.RHUMANICA PUBLIC COMPANY LIMITED NON-VOTING DR | 12.6THB | 0.00% | 0.0THB | Compra | 420.8K | 5.302M | 11.017BTHB | 61.73 | 0.20THB | — |
40.50THB | −1.22% | −0.50THB | Compra | 529.1K | 21.429M | 4.186BTHB | 44.54 | 0.92THB | — | |
DR | 40.50THB | −1.22% | −0.50THB | Compra | 529.1K | 21.429M | 4.186BTHB | 44.54 | 0.92THB | — |
55.25THB | 2.79% | 1.50THB | Vendi | 6.213M | 343.258M | 79.151BTHB | 44.18 | 1.22THB | — | |
DR | 55.25THB | 2.79% | 1.50THB | Vendi | 6.213M | 343.246M | 79.151BTHB | 44.18 | 1.22THB | — |
9.15THB | 1.10% | 0.10THB | Compra | 719.514K | 6.584M | 5.43BTHB | 50.96 | 0.18THB | — | |
DR | 9.15THB | 1.10% | 0.10THB | Compra | 719.5K | 6.583M | 5.43BTHB | 50.96 | 0.18THB | — |
KKWCKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED | 247THB | 0.00% | 0THB | Compra | 300 | 74.1K | 1.482BTHB | 16.68 | 14.80THB | — |
KKWC.RKRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING DR | 247THB | 0.00% | 0THB | Compra | 300 | 74.1K | 1.482BTHB | 16.68 | — | — |
0.58THB | 0.00% | 0.00THB | Compra | 5.594M | 3.245M | 4.79BTHB | — | −0.01THB | — | |
DR | 0.58THB | 0.00% | 0.00THB | Compra | 5.594M | 3.245M | 4.79BTHB | — | −0.01THB | — |
MMVPM VISION PUBLIC COMPANY LIMITED | 3.16THB | −0.63% | −0.02THB | Compra | 160.9K | 508.444K | 972.614MTHB | — | −0.02THB | — |
MMVP.RM VISION PUBLIC COMPANY LIMITED NON-VOTING DR | 3.16THB | −0.63% | −0.02THB | Compra | 160.9K | 508.444K | 972.614MTHB | — | −0.02THB | — |
19.6THB | −0.51% | −0.1THB | Compra | 332.201K | 6.511M | 10.752BTHB | — | −0.20THB | — | |
DR | 19.6THB | −0.51% | −0.1THB | Compra | 332.2K | 6.511M | 10.752BTHB | — | −0.20THB | — |
PPICOPICO THAILAND PUBLIC COMPANY LIMITED | 5.30THB | −1.85% | −0.10THB | Compra | 25.8K | 136.74K | 1.163BTHB | 58.44 | 0.09THB | — |
PPICO.RPICO THAILAND PUBLIC COMPANY LIMITED NON-VOTING DR | 5.30THB | −1.85% | −0.10THB | Compra | 25.8K | 136.74K | 1.163BTHB | 58.44 | 0.09THB | — |
8.90THB | 0.56% | 0.05THB | Compra | 2.579M | 22.95M | 38.086BTHB | 60.08 | 0.15THB | — | |
DR | 8.90THB | 0.56% | 0.05THB | Compra | 2.579M | 22.95M | 38.086BTHB | 60.08 | 0.15THB | — |
PPRAKITPRAKIT HOLDINGS PUBLIC COMPANY LIMITED | 12.8THB | 0.00% | 0.0THB | Compra adesso | 13.6K | 174.08K | 779.808MTHB | — | −0.35THB | — |
PPRAKIT.RPRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING DR | 12.8THB | 0.00% | 0.0THB | Compra adesso | 13.6K | 174.08K | 779.808MTHB | — | −0.35THB | — |
PPTECHPLUS TECH INNOVATION PUBLIC COMPANY LIMITED | 23.0THB | −1.71% | −0.4THB | Compra | 1.7K | 39.1K | 5.71BTHB | 19.27 | 1.21THB | — |
PPTECH.RPLUS TECH INNOVATION PUBLIC COMPANY LIMITED NON-VOTING DR | 23.0THB | −1.71% | −0.4THB | Compra | 1.7K | 39.1K | 5.71BTHB | 19.27 | 1.21THB | — |
SSAMARTSAMART CORPORATION PUBLIC COMPANY | 5.95THB | 5.31% | 0.30THB | Compra adesso | 8.644M | 51.434M | 5.485BTHB | — | −0.68THB | — |
SSAMART.RSAMART CORPORATION PUBLIC COMPANY NON-VOTING DR | 5.95THB | 5.31% | 0.30THB | Compra adesso | 8.644M | 51.434M | 5.485BTHB | — | −0.68THB | — |
SSFTSHRINKFLEX (THAILAND) PUBLIC COMPANY | 5.00THB | 0.00% | 0.00THB | Compra | 8.2K | 41K | 2.2BTHB | 28.90 | 0.17THB | — |
SSFT.RSHRINKFLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 5.00THB | 0.00% | 0.00THB | Compra | 8.2K | 41K | 2.2BTHB | 28.90 | 0.17THB | — |
0.81THB | 0.00% | 0.00THB | Compra | 113.2K | 91.692K | 1.061BTHB | 22.38 | 0.04THB | — | |
DR | 0.81THB | 0.00% | 0.00THB | Compra | 113.2K | 91.692K | 1.061BTHB | 22.31 | 0.04THB | — |
SSIMATSIMAT TECHNOLOGIES PUBLIC COMPANY | 2.48THB | 0.81% | 0.02THB | Compra | 256.101K | 635.13K | 1.582BTHB | 25.95 | 0.10THB | — |
SSIMAT.RSIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING DR | 2.48THB | 0.81% | 0.02THB | Compra | 256.1K | 635.128K | 1.582BTHB | 25.95 | 0.10THB | — |
SSLPSALEE PRINTING PUBLIC COMPANY LIMITED | 0.65THB | 0.00% | 0.00THB | Compra | 110K | 71.5K | 780MTHB | — | −0.03THB | — |
SSLP.RSALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING DR | 0.65THB | 0.00% | 0.00THB | Compra | 110K | 71.5K | 780MTHB | — | −0.03THB | — |
SSOSIAMRAJATHANEE PUBLIC COMPANY LIMITED | 9.55THB | 0.53% | 0.05THB | Vendi | 4.72K | 45.076K | 4.285BTHB | 28.09 | 0.34THB | — |
SSO.RSIAMRAJATHANEE PUBLIC COMPANY LIMITED NON-VOTING DR | 9.55THB | 0.53% | 0.05THB | Vendi | 4.7K | 44.885K | 4.285BTHB | 28.09 | 0.34THB | — |
SSPACKS. PACK & PRINT PUBLIC COMPANY LIMITED | 3.88THB | 0.00% | 0.00THB | Compra | 413.4K | 1.604M | 1.176BTHB | 73.07 | 0.05THB | — |
SSPACK.RS. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING DR | 3.88THB | 0.00% | 0.00THB | Compra | 413.4K | 1.604M | 1.176BTHB | 73.07 | 0.05THB | — |
SSTISTONEHENGE INTER PUBLIC COMPANY LIMITED | 7.60THB | −1.94% | −0.15THB | Compra | 3.295M | 25.042M | 4.794BTHB | 33.83 | 0.23THB | — |
SSTI.RSTONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING DR | 7.60THB | −1.94% | −0.15THB | Compra | 3.295M | 25.042M | 4.794BTHB | 33.83 | 0.23THB | — |
SSTPSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY | 14.0THB | −1.41% | −0.2THB | Vendi adesso | 229.2K | 3.209M | 1.41BTHB | 9.57 | 1.47THB | — |
SSTP.RSAHATHAI PRINTING & PACKAGING PUBLIC COMPANY NON-VOTING DR | 14.0THB | −1.41% | −0.2THB | Vendi adesso | 229.2K | 3.209M | — | — | — | — |
12.5THB | 0.81% | 0.1THB | Compra | 891.71K | 11.146M | 8.568BTHB | 80.99 | 0.15THB | — | |
DR | 12.5THB | 0.81% | 0.1THB | Compra | 891.7K | 11.146M | 8.568BTHB | 80.99 | 0.15THB | — |
13.6THB | −0.73% | −0.1THB | Compra | 1.057M | 14.376M | 7.017BTHB | 9.39 | 1.46THB | — | |
DR | 13.6THB | −0.73% | −0.1THB | Compra | 1.057M | 14.375M | 7.017BTHB | 9.39 | 1.46THB | — |
TTMTTMT STEEL PUBLIC COMPANY LIMITED | 8.15THB | 0.00% | 0.00THB | Neutro | 84.199K | 686.222K | 7.14BTHB | 19.31 | 0.42THB | — |
TTMT.RTMT STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 8.15THB | 0.00% | 0.00THB | Neutro | 84.1K | 685.415K | 7.14BTHB | 19.31 | 0.42THB | — |
0.60THB | 7.14% | 0.04THB | Compra | 13.628M | 8.177M | 371.859MTHB | — | −0.08THB | — | |
DR | 0.60THB | 7.14% | 0.04THB | Compra | 13.628M | 8.177M | 371.859MTHB | — | −0.08THB | — |
0.80THB | 1.27% | 0.01THB | Neutro | 292.3K | 233.84K | 1.369BTHB | — | −0.38THB | 1.037K | |
DR | 0.80THB | 1.27% | 0.01THB | Neutro | 292.3K | 233.84K | 1.369BTHB | — | −0.38THB | 1.037K |
5.06THB | 1.00% | 0.06THB | Compra | 2.382M | 12.029M | 55.973BTHB | — | −0.01THB | — | |
DR | 5.06THB | 1.00% | 0.06THB | Compra | 2.382M | 12.029M | 55.973BTHB | — | −0.01THB | — |