Beni di consumo non durevoli (Settore)
102
Azioni
1291.052B
Mkt Cap
2.606M
Volume
+0.32%
Variazione
+1.42%
Perf mensile
−7.44%
Perf annuale
−4.91%
Perf YTD
Società
Industria |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.65 | -1.74% | -0.10 | Vendi | 10.500K | 59325.00 | 1.405B | 21.61 | 0.27 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -1.74% | -0.10 | Vendi | 10.500K | 59325.00 | 1.405B | 21.61 | 0.27 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.05 | 0.00% | 0.00 | Compra | 700 | 3535.00 | 3.030B | 44.54 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.05 | 0.00% | 0.00 | Compra | 700 | 3535.00 | 3.030B | 44.54 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.26 | -1.21% | -0.04 | Vendi | 1.039M | 3386520.60 | 3.012B | — | -0.00 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | -1.21% | -0.04 | Vendi | 1.039M | 3386488.00 | 3.012B | — | -0.00 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
111.50 | -1.76% | -2.00 | Vendi | 878.286K | 97928889.00 | 113.500B | 39.95 | 2.84 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
111.50 | -1.76% | -2.00 | Vendi | 878.200K | 97919300.00 | 113.500B | 39.95 | 2.84 | — |
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.34 | -3.47% | -0.12 | Vendi adesso | 6.272M | 20949151.34 | 3.208B | 11.43 | 0.30 | — |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.34 | -3.47% | -0.12 | Vendi adesso | 6.272M | 20949148.00 | 3.208B | 11.43 | 0.30 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
3.20 | 0.00% | 0.00 | Vendi | 371.900K | 1190080.00 | 1.220B | — | -0.18 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
3.20 | 0.00% | 0.00 | Vendi | 371.900K | 1190080.00 | 1.220B | — | -0.18 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
34.50 | 18.97% | 5.50 | Compra adesso | 10.706M | 369356827.50 | 1.160B | 12.44 | 2.39 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
34.50 | 18.97% | 5.50 | Compra adesso | 10.705M | 369308700.00 | 1.160B | 12.44 | 2.39 | — |
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
2.26 | 1.80% | 0.04 | Compra | 1.016M | 2295030.00 | 2.842B | 17.72 | 0.12 | — |
|
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 1.80% | 0.04 | Compra | 1.016M | 2295030.00 | 2.842B | 17.72 | 0.12 | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
14.00 | 0.72% | 0.10 | Vendi | 43.300K | 606200.00 | 4.419B | — | -0.37 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | 0.72% | 0.10 | Vendi | 43.300K | 606200.00 | 4.419B | — | -0.37 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
22.50 | 0.00% | 0.00 | Compra | 300 | 6750.00 | 396.547M | 31.13 | 0.72 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | 0.00% | 0.00 | Compra | 300 | 6750.00 | 396.547M | 31.13 | 0.72 | — |
GFPT
GFPT PUBLIC COMPANY LIMITED
|
14.90 | -1.97% | -0.30 | Vendi | 1.601M | 23856404.90 | 19.058B | 31.74 | 0.48 | — |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
14.90 | -1.97% | -0.30 | Vendi | 1.601M | 23856390.00 | 19.058B | 31.74 | 0.48 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
29.75 | 0.00% | 0.00 | Compra | 40.871K | 1215912.25 | 5.979B | 12.06 | 2.45 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
29.75 | 0.00% | 0.00 | Compra | 40.800K | 1213800.00 | 5.979B | 12.06 | 2.45 | — |
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
8.10 | -0.61% | -0.05 | Vendi | 587.078K | 4755331.80 | 10.595B | 19.90 | 0.41 | — |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -0.61% | -0.05 | Vendi | 587.000K | 4754700.00 | 10.595B | 19.90 | 0.41 | — |
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.66 | -0.43% | -0.02 | Compra | 26.706K | 124449.96 | 18.065B | 970.21 | 0.00 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.66 | -0.43% | -0.02 | Compra | 26.700K | 124422.00 | 18.065B | 991.30 | 0.00 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.10 | -1.92% | -0.10 | Vendi | 79.600K | 405960.00 | 4.264B | 7.23 | 0.72 | 427.00 |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.10 | -1.92% | -0.10 | Vendi | 79.600K | 405960.00 | 4.264B | 7.23 | 0.72 | 427.00 |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
5.10 | -0.97% | -0.05 | Vendi | 40.201K | 205025.10 | 1.442B | — | -0.31 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | -0.97% | -0.05 | Vendi | 40.200K | 205020.00 | 1.442B | — | -0.31 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.60 | 0.00% | 0.00 | Compra | 44.013K | 422524.80 | 7.526B | 19.95 | 0.48 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | 0.00% | 0.00 | Compra | 44.000K | 422400.00 | 7.526B | 19.95 | 0.48 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.20 | 2.01% | 0.30 | Compra | 100 | 1520.00 | 152.000M | — | -2.47 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.20 | 2.01% | 0.30 | Compra | 100 | 1520.00 | 152.000M | — | -2.47 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.15 | 2.50% | 0.15 | Compra | 681.826K | 4193229.90 | 8.506B | 37.05 | 0.17 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | 2.50% | 0.15 | Compra | 681.800K | 4193070.00 | 8.506B | 37.05 | 0.17 | — |
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
18.50 | 1.09% | 0.20 | Compra | 167.500K | 3098750.00 | 5.490B | 24.04 | 0.77 | — |
|
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 1.09% | 0.20 | Compra | 167.500K | 3098750.00 | 5.490B | 24.04 | 0.77 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
12.00 | 0.84% | 0.10 | Compra | 100 | 1200.00 | 720.000M | — | -0.04 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 0.84% | 0.10 | Compra | 100 | 1200.00 | 720.000M | — | -0.04 | — |
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
31.25 | -1.57% | -0.50 | Vendi | 1.466M | 45801000.00 | 95.369B | 31.53 | 1.00 | — |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | -1.57% | -0.50 | Vendi | 1.465M | 45787500.00 | 95.369B | 31.53 | 1.00 | — |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.80 | 0.00% | 0.00 | Vendi | 139.301K | 250741.80 | 965.522M | — | -0.00 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 0.00% | 0.00 | Vendi | 139.300K | 250740.00 | 965.522M | — | -0.00 | — |
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
67.50 | -0.74% | -0.50 | Vendi adesso | 100 | 6750.00 | 30.600B | 17.72 | 3.84 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
67.50 | -0.74% | -0.50 | Vendi adesso | 100 | 6750.00 | 30.600B | 17.72 | 3.84 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.90 | 2.22% | 0.15 | Compra | 96.000K | 662400.00 | 648.000M | 29.63 | 0.23 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | 2.22% | 0.15 | Compra | 96.000K | 662400.00 | 648.000M | 29.63 | 0.23 | — |
|
P
PLUS
ROYAL PLUS PUBLIC COMPANY LIMITED
|
7.30 | 0.00% | 0.00 | Compra | 3.356M | 24499537.30 | 4.891B | — | — | — |
|
P
PLUS.R
ROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 0.00% | 0.00 | Compra | 3.356M | 24499530.00 | — | — | — | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.31 | 0.77% | 0.01 | Compra | 650.200K | 851762.00 | 486.200M | — | -0.04 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.31 | 0.77% | 0.01 | Compra | 650.000K | 851500.00 | 486.200M | — | -0.04 | — |
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
12.90 | -2.27% | -0.30 | Vendi | 1.284M | 16567844.10 | 26.400B | 51.97 | 0.25 | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
12.90 | -2.27% | -0.30 | Vendi | 1.284M | 16566180.00 | 26.400B | 51.99 | 0.25 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
24.70 | -0.80% | -0.20 | Compra | 109.700K | 2709590.00 | 8.653B | 27.92 | 0.91 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | -0.80% | -0.20 | Compra | 109.700K | 2709590.00 | 8.653B | 27.92 | 0.91 | — |
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
37.25 | -0.67% | -0.25 | Compra | 288.039K | 10729452.75 | 11.561B | 24.11 | 1.56 | — |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
37.25 | -0.67% | -0.25 | Compra | 288.000K | 10728000.00 | 11.561B | 24.11 | 1.56 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
28.25 | -0.88% | -0.25 | Vendi | 1.400K | 39550.00 | 10.260B | 17.54 | 1.62 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | -0.88% | -0.25 | Vendi | 1.400K | 39550.00 | 10.260B | 17.54 | 1.62 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
120.00 | 0.84% | 1.00 | Compra | 200 | 24000.00 | 2.499B | 11.91 | 10.00 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
120.00 | 0.84% | 1.00 | Compra | 200 | 24000.00 | 2.499B | 11.91 | 10.00 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
31.25 | 5.04% | 1.50 | Compra adesso | 600 | 18750.00 | 4.460B | 11.37 | 2.64 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
31.25 | 5.04% | 1.50 | Compra adesso | 600 | 18750.00 | 4.460B | 11.37 | 2.64 | — |
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
16.00 | 1.91% | 0.30 | Compra adesso | 4.434M | 70946672.00 | 15.072B | 40.50 | 0.39 | — |
|
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
16.00 | 1.91% | 0.30 | Compra adesso | 4.434M | 70945600.00 | 15.072B | 40.50 | 0.39 | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.20 | 0.00% | 0.00 | Compra | 66.350K | 345020.00 | 1.682B | 12.55 | 0.41 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.00% | 0.00 | Compra | 66.300K | 344760.00 | 1.682B | 12.55 | 0.41 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
29.00 | -0.85% | -0.25 | Vendi | 9.300K | 269700.00 | 7.711B | 212.73 | 0.14 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
29.00 | -0.85% | -0.25 | Vendi | 9.300K | 269700.00 | 7.711B | 212.73 | 0.14 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
9.10 | -0.55% | -0.05 | Vendi adesso | 400 | 3640.00 | 2.470B | 13.01 | 0.71 | 3873.00 |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | -0.55% | -0.05 | Vendi adesso | 400 | 3640.00 | 2.470B | 13.01 | 0.71 | 3873.00 |
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | Compra | 172.416K | 870700.80 | 3.257B | 15.46 | 0.32 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | Compra | 172.400K | 870620.00 | 3.257B | 15.46 | 0.32 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
3.96 | -0.50% | -0.02 | Compra | 6.891M | 27288573.84 | 2.786B | 39.54 | 0.10 | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
3.96 | -0.50% | -0.02 | Compra | 6.891M | 27288360.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.85 | -0.72% | -0.05 | Compra | 192.727K | 1320179.95 | 4.195B | 18.42 | 0.37 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -0.72% | -0.05 | Compra | 192.700K | 1319995.00 | 4.195B | 18.42 | 0.37 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
7.10 | 0.00% | 0.00 | Compra | 75.000K | 532500.00 | 2.343B | 18.77 | 0.38 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
7.10 | 0.00% | 0.00 | Compra | 75.000K | 532500.00 | 2.343B | 18.77 | 0.38 | — |
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.50 | 0.00% | 0.00 | Vendi | 109 | 21200.50 | 64.127B | 19.16 | 10.13 | — |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
194.50 | 0.00% | 0.00 | Vendi | 100 | 19450.00 | 64.127B | 19.16 | 10.13 | — |
TKN
TAOKAENOI FOOD & MARKETING
|
7.15 | 0.00% | 0.00 | Vendi | 96.109K | 687179.35 | 9.867B | 52.67 | 0.14 | — |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.15 | 0.00% | 0.00 | Vendi | 96.100K | 687115.00 | 9.867B | 52.63 | 0.14 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
22.20 | -1.33% | -0.30 | Compra | 1.000K | 22200.00 | 2.700B | 41.21 | 0.54 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
22.20 | -1.33% | -0.30 | Compra | 1.000K | 22200.00 | 2.700B | 41.21 | 0.54 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
16.30 | -1.81% | -0.30 | Vendi | 5.039M | 82142725.30 | 77.270B | 9.93 | 1.66 | 9999.00 |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
16.30 | -1.81% | -0.30 | Vendi | 5.039M | 82140590.00 | 77.270B | 9.93 | 1.66 | 9999.00 |
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
30.75 | -0.81% | -0.25 | Vendi | 142.132K | 4370559.00 | 25.067B | 13.47 | 2.28 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
30.75 | -0.81% | -0.25 | Vendi | 141.900K | 4363425.00 | 25.067B | 13.47 | 2.28 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.60 | -1.75% | -0.10 | Vendi | 444.977K | 2491871.20 | 5.018B | 13.38 | 0.41 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -1.75% | -0.10 | Vendi | 444.900K | 2491440.00 | 5.018B | 13.38 | 0.41 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.18 | 1.72% | 0.02 | Vendi | 519.448K | 612948.64 | 1.090B | 14.13 | 0.08 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.18 | 1.72% | 0.02 | Vendi | 519.400K | 612892.00 | 1.090B | 14.13 | 0.08 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
35.00 | 0.00% | 0.00 | Vendi | 100 | 3500.00 | 4.200B | — | -1.20 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 0.00% | 0.00 | Vendi | 100 | 3500.00 | 4.200B | — | -1.20 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.40 | 0.00% | 0.00 | Vendi | 84.600K | 203040.00 | 1.440B | 12.66 | 0.19 | 269.00 |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.40 | 0.00% | 0.00 | Vendi | 84.600K | 203040.00 | 1.440B | 12.66 | 0.19 | 269.00 |
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
14.60 | -1.35% | -0.20 | Vendi adesso | 164.002K | 2394429.20 | 6.287B | 13.99 | 1.07 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | -1.35% | -0.20 | Vendi adesso | 163.900K | 2392940.00 | 6.287B | 13.99 | 1.07 | — |
Carica altro