|
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.50 | -4.35% | -0.25 | Compra | 249.100K | 1.405B | 31.79 | 0.18 | — | Alimentari: prodotti diversificati |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -4.35% | -0.25 | Compra | 249.100K | 1.405B | 31.79 | 0.18 | — | Alimentari: prodotti diversificati |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
5.75 | -2.54% | -0.15 | Compra | 1.068M | 3.540B | 57.06 | 0.10 | — | Assistenza personale/familiare |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
5.75 | -2.54% | -0.15 | Compra | 1.068M | 3.540B | 57.06 | 0.10 | — | Assistenza personale/familiare |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.08 | 0.65% | 0.02 | Vendi | 1.088M | 2.793B | — | -0.10 | — | Alimentari: carne/pesce/latticini |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 0.65% | 0.02 | Vendi | 1.088M | 2.793B | — | -0.10 | — | Alimentari: carne/pesce/latticini |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
144.00 | -0.69% | -1.00 | Compra | 3.521M | 145.000B | 42.34 | 3.42 | — | Bevande: non alcoliche |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
144.00 | -0.69% | -1.00 | Compra | 3.521M | 145.000B | 42.34 | 3.42 | — | Bevande: non alcoliche |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.97 | -2.48% | -0.05 | Vendi adesso | 1.680M | 1.873B | — | -0.43 | — | Alimentari: carne/pesce/latticini |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | -2.48% | -0.05 | Vendi adesso | 1.680M | 1.873B | — | -0.43 | — | Alimentari: carne/pesce/latticini |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.98 | -3.25% | -0.10 | Vendi | 938.700K | 1.174B | 933.33 | 0.00 | — | Alimentari: dolceria/specialità |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.98 | -3.25% | -0.10 | Vendi | 938.700K | 1.174B | 933.33 | 0.00 | — | Alimentari: dolceria/specialità |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.76 | 0.00% | 0.00 | Vendi | 4.100K | 150.400M | — | -0.57 | — | Abbigliamento/calzature |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.76 | 0.00% | 0.00 | Vendi | 4.100K | 150.400M | — | -0.57 | — | Abbigliamento/calzature |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
17.70 | -1.12% | -0.20 | Vendi | 1.129M | 5.690B | 13.26 | 1.35 | — | Assistenza personale/familiare |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | -1.12% | -0.20 | Vendi | 1.129M | 5.690B | 13.26 | 1.35 | — | Assistenza personale/familiare |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
23.50 | -0.84% | -0.20 | Compra adesso | 500 | 414.171M | 13.72 | 1.73 | — | Alimentari: dolceria/specialità |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
23.50 | -0.84% | -0.20 | Compra adesso | 500 | 414.171M | 13.72 | 1.73 | — | Alimentari: dolceria/specialità |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.70 | 0.00% | 0.00 | Compra | 13.151M | 15.924B | 14.64 | 0.87 | — | Alimentari: carne/pesce/latticini |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.70 | 0.00% | 0.00 | Compra | 13.151M | 15.924B | 14.64 | 0.87 | — | Alimentari: carne/pesce/latticini |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
34.25 | 0.00% | 0.00 | Vendi | 137.500K | 6.883B | 11.59 | 2.95 | — | Bevande: non alcoliche |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | 0.00% | 0.00 | Vendi | 137.500K | 6.883B | 11.59 | 2.95 | — | Bevande: non alcoliche |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.10 | -1.77% | -0.20 | Vendi adesso | 5.744M | 14.690B | 30.74 | 0.37 | — | Bevande: non alcoliche |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -1.77% | -0.20 | Vendi adesso | 5.744M | 14.690B | 30.74 | 0.37 | — | Bevande: non alcoliche |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
6.20 | -0.80% | -0.05 | Vendi | 87.600K | 24.125B | 59.81 | 0.10 | — | Alimentari: dolceria/specialità |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
6.20 | -0.80% | -0.05 | Vendi | 87.600K | 24.125B | 59.81 | 0.10 | — | Alimentari: dolceria/specialità |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.25 | 2.94% | 0.15 | Compra adesso | 1.285M | 4.182B | 8.93 | 0.57 | — | Alimentari: dolceria/specialità |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.25 | 2.94% | 0.15 | Compra adesso | 1.285M | 4.182B | 8.93 | 0.57 | — | Alimentari: dolceria/specialità |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.85 | 0.00% | 0.00 | Vendi adesso | 101.400K | 1.918B | — | -0.89 | — | Alimentari: dolceria/specialità |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | 0.00% | 0.00 | Vendi adesso | 101.400K | 1.918B | — | -0.03 | — | Alimentari: dolceria/specialità |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
8.90 | -0.56% | -0.05 | Vendi adesso | 714.000K | 7.088B | 15.22 | 0.59 | — | Abbigliamento/calzature |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -0.56% | -0.05 | Vendi adesso | 714.000K | 7.088B | 15.22 | 0.59 | — | Abbigliamento/calzature |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.50 | 0.00% | 0.00 | Vendi | 2.000K | 145.000M | 22.59 | 0.64 | — | Abbigliamento/calzature |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 0.00% | 0.00 | Vendi | 2.000K | 145.000M | 22.59 | 0.64 | — | Abbigliamento/calzature |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.85 | 0.00% | 0.00 | Vendi | 3.446M | 12.479B | 94.25 | 0.09 | — | Alimentari: prodotti diversificati |
|
N
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
8.85 | 0.00% | 0.00 | Vendi | 3.446M | — | 94.25 | 0.09 | — | Alimentari: prodotti diversificati |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
17.30 | -0.00% | -0.00 | Compra | 4.582M | 5.190B | 26.73 | 0.65 | — | Alimentari: dolceria/specialità |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
17.30 | -0.00% | -0.00 | Compra | 4.582M | — | 26.73 | 0.65 | — | Alimentari: dolceria/specialità |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.30 | -5.50% | -0.60 | Vendi | 700 | 618.000M | 51.29 | 0.21 | — | Abbigliamento/calzature |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -5.50% | -0.60 | Vendi | 700 | 618.000M | 51.32 | 0.21 | — | Abbigliamento/calzature |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
34.25 | -2.84% | -1.00 | Vendi adesso | 11.051M | 105.882B | 29.56 | 1.19 | — | Bevande: non alcoliche |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
34.25 | -2.84% | -1.00 | Vendi adesso | 11.051M | 105.882B | 29.55 | 1.19 | — | Bevande: non alcoliche |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
1.56 | -7.14% | -0.12 | Vendi | 2.063M | 901.154M | 11.54 | 0.15 | — | Abbigliamento/calzature |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
1.56 | -7.14% | -0.12 | Vendi | 2.063M | 901.154M | 11.55 | 0.15 | — | Abbigliamento/calzature |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.00 | 0.00% | 0.00 | Compra | 1.500K | 31.050B | 19.35 | 3.57 | — | Alimentari: dolceria/specialità |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.00 | 0.00% | 0.00 | Compra | 1.500K | 31.050B | 19.35 | 3.57 | — | Alimentari: dolceria/specialità |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.30 | 0.00% | 0.00 | Vendi | 500 | 604.800M | — | -0.08 | — | Abbigliamento/calzature |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 0.00% | 0.00 | Vendi | 500 | 604.800M | — | -0.08 | — | Abbigliamento/calzature |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.76 | 2.92% | 0.05 | Vendi | 11.441M | 581.400M | — | -0.01 | — | Assistenza personale/familiare |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.76 | 2.92% | 0.05 | Vendi | 11.441M | — | — | -0.01 | — | Assistenza personale/familiare |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
18.10 | -1.09% | -0.20 | Vendi | 18.092M | 36.600B | 81.95 | — | — | Alimentari: dolceria/specialità |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | -1.09% | -0.20 | Vendi | 18.092M | 36.600B | 81.95 | 0.22 | — | Alimentari: dolceria/specialità |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
18.80 | -2.08% | -0.40 | Vendi adesso | 610.300K | 6.672B | 23.43 | 0.82 | — | Abbigliamento/calzature |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | -2.08% | -0.40 | Vendi adesso | 610.300K | 6.672B | 23.43 | 0.82 | — | Abbigliamento/calzature |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
25.75 | 0.98% | 0.25 | Vendi | 547.300K | 7.762B | 20.18 | 1.26 | — | Bevande: non alcoliche |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
25.75 | 0.98% | 0.25 | Vendi | 547.300K | 7.762B | 20.18 | 1.26 | — | Bevande: non alcoliche |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
31.50 | 3.28% | 1.00 | Compra | 23.000K | 10.980B | 19.15 | 1.59 | — | Alimentari: dolceria/specialità |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | 3.28% | 1.00 | Compra | 23.000K | 10.980B | 592.23 | 0.05 | — | Alimentari: dolceria/specialità |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
103.00 | 0.00% | 0.00 | Vendi | 400 | 2.163B | 58.02 | 1.78 | — | Alimentari: prodotti diversificati |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
103.00 | 0.00% | 0.00 | Vendi | 400 | 2.163B | 37.65 | 2.74 | — | Alimentari: prodotti diversificati |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
25.00 | -0.99% | -0.25 | Vendi | 500 | 3.786B | 14.61 | 1.73 | — | Assistenza personale/familiare |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
25.00 | -0.99% | -0.25 | Vendi | 500 | 3.786B | 14.61 | 1.73 | — | Assistenza personale/familiare |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
11.60 | 5.45% | 0.60 | — | 52.948M | — | — | — | — | Alimentari: dolceria/specialità |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
11.60 | 5.45% | 0.60 | — | 52.948M | — | — | — | — | Alimentari: dolceria/specialità |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
4.82 | 0.84% | 0.04 | Compra | 313.300K | 1.546B | 13.93 | 0.34 | — | Alimentari: carne/pesce/latticini |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | 0.84% | 0.04 | Compra | 313.300K | 1.546B | 13.93 | 0.34 | — | Alimentari: carne/pesce/latticini |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
32.00 | 0.00% | 0.00 | Vendi | 2.000K | 8.509B | 60.06 | 0.53 | — | Bevande: non alcoliche |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
32.00 | 0.00% | 0.00 | Vendi | 2.000K | 8.509B | 60.06 | 0.53 | — | Bevande: non alcoliche |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
8.35 | 2.45% | 0.20 | Vendi | 2.000K | 2.200B | 10.65 | 0.77 | — | Alimentari: carne/pesce/latticini |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 2.45% | 0.20 | Vendi | 2.000K | 2.200B | 10.65 | 0.77 | — | Alimentari: carne/pesce/latticini |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
7.65 | 5.52% | 0.40 | Compra adesso | 19.903M | 4.676B | 21.95 | 0.33 | — | Alimentari: dolceria/specialità |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
7.65 | 5.52% | 0.40 | Compra adesso | 19.903M | 4.676B | 21.95 | 0.33 | — | Alimentari: dolceria/specialità |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.05 | 0.00% | 0.00 | Vendi | 1.591M | 3.678B | 19.12 | 0.32 | — | Alimentari: dolceria/specialità |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.05 | 0.00% | 0.00 | Vendi | 1.591M | 3.678B | 19.12 | 0.32 | — | Alimentari: dolceria/specialità |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.80 | 0.87% | 0.05 | Vendi | 219.300K | 1.897B | 8.25 | 0.70 | — | Alimentari: carne/pesce/latticini |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.80 | 0.87% | 0.05 | Vendi | 219.300K | 1.897B | 8.25 | 0.70 | — | Alimentari: carne/pesce/latticini |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
193.00 | 0.00% | 0.00 | Compra | 4.400K | 63.633B | 16.19 | 11.92 | — | Alimentari: prodotti diversificati |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
193.00 | 0.00% | 0.00 | Compra | 4.400K | 63.633B | 16.19 | 11.92 | — | Alimentari: prodotti diversificati |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
6.60 | -3.65% | -0.25 | Vendi adesso | 8.366M | 9.453B | 44.39 | 0.15 | — | Alimentari: carne/pesce/latticini |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
6.60 | -3.65% | -0.25 | Vendi adesso | 8.366M | 9.453B | 44.39 | 0.15 | — | Alimentari: carne/pesce/latticini |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
16.70 | 6.37% | 1.00 | Compra | 200 | 1.884B | 155.60 | 0.10 | — | Abbigliamento/calzature |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 6.37% | 1.00 | Compra | 200 | 1.884B | 155.60 | 0.10 | — | Abbigliamento/calzature |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
22.50 | 1.35% | 0.30 | Compra | 27.907M | 103.337B | 14.89 | 1.49 | — | Alimentari: carne/pesce/latticini |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | 1.35% | 0.30 | Compra | 27.907M | 103.337B | 14.89 | 1.49 | — | Alimentari: carne/pesce/latticini |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.25 | -0.79% | -0.25 | Vendi | 2.439M | 25.471B | 12.46 | 2.53 | — | Alimentari: dolceria/specialità |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.25 | -0.79% | -0.25 | Vendi | 2.439M | 25.471B | 12.46 | 2.53 | — | Alimentari: dolceria/specialità |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.90 | 0.85% | 0.05 | Compra | 505.300K | 5.150B | 61.19 | 0.10 | — | Alimentari: dolceria/specialità |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.90 | 0.85% | 0.05 | Compra | 505.300K | 5.150B | — | 0.12 | — | Alimentari: dolceria/specialità |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
1.17 | -2.50% | -0.03 | Vendi | 2.306M | 1.128B | 333.33 | 0.00 | — | Alimentari: dolceria/specialità |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
1.17 | -2.50% | -0.03 | Vendi | 2.306M | 1.128B | 333.33 | 0.00 | — | Alimentari: dolceria/specialità |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
40.00 | -0.62% | -0.25 | Vendi | 400 | 4.830B | — | -3.84 | — | Abbigliamento/calzature |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | -0.62% | -0.25 | Vendi | 400 | 4.830B | — | -3.84 | — | Abbigliamento/calzature |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
3.28 | -1.20% | -0.04 | Compra | 549.600K | 1.328B | 18.57 | 0.18 | — | Alimentari: prodotti diversificati |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
3.28 | -1.20% | -0.04 | Compra | 549.600K | 1.328B | 18.57 | 0.18 | — | Alimentari: prodotti diversificati |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
22.40 | 3.23% | 0.70 | Compra | 9.475M | 9.217B | 24.51 | 0.89 | — | Alimentari: dolceria/specialità |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | 3.23% | 0.70 | Compra | 9.475M | 9.217B | 24.51 | 0.89 | — | Alimentari: dolceria/specialità |