Servizi al consumatore (Settore)
96
Azioni
1062.948B
Mkt Cap
3.170M
Volume
−0.36%
Variazione
+3.41%
Perf mensile
+69.47%
Perf annuale
+33.17%
Perf YTD
Società
Industria |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.35 | -1.55% | -0.10 | Vendi | 900 | 6.339B | 15.36 | 0.42 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.35 | -1.55% | -0.10 | Vendi | 900 | 6.339B | 94.30 | 0.07 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.10 | -0.81% | -0.05 | Compra | 27.400K | 1.952B | — | — | — |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -0.81% | -0.05 | Compra | 27.400K | 1.952B | — | — | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.60 | 0.95% | 0.10 | Compra | 353.600K | 8.727B | 172.70 | 0.06 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.95% | 0.10 | Compra | 353.600K | 8.727B | 172.70 | 0.06 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.58 | 0.64% | 0.01 | Vendi | 26.300K | 821.340M | — | -0.35 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 0.64% | 0.01 | Vendi | 26.300K | 821.340M | — | -0.35 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
13.00 | -2.99% | -0.40 | Vendi | 18.335M | 26.400B | 41.15 | 0.33 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
13.00 | -2.99% | -0.40 | Vendi | 18.335M | 26.400B | 41.15 | 0.33 | — |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
35.50 | 0.00% | 0.00 | Compra | 840.300K | 48.263B | — | -2.48 | — |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
35.50 | 0.00% | 0.00 | Compra | 840.300K | 48.263B | — | -2.48 | — |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
2.04 | -2.86% | -0.06 | Compra | 1.289M | 503.262M | — | -0.34 | — |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -2.86% | -0.06 | Compra | 1.289M | 503.262M | — | -0.34 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
10.10 | 0.00% | 0.00 | Compra | 49.600K | 8.706B | — | -0.92 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 0.00% | 0.00 | Compra | 49.600K | 8.706B | — | -0.92 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.22 | 0.62% | 0.02 | Compra | 6.745M | 14.864B | — | -0.53 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 0.62% | 0.02 | Compra | 6.745M | 14.864B | — | -0.53 | — |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
10.80 | 0.00% | 0.00 | Compra | 5.208M | 8.059B | 17.78 | 0.61 | — |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
10.80 | 0.00% | 0.00 | Compra | 5.208M | 8.059B | 17.78 | 0.61 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.18 | 5.83% | 0.12 | Compra adesso | 20.527M | 1.224B | 4.69 | 0.44 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.18 | 5.83% | 0.12 | Compra adesso | 20.527M | 1.224B | 4.69 | 0.44 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
15.60 | 0.00% | 0.00 | Compra | 45.700K | 13.283B | 80.33 | 0.19 | — |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | 0.00% | 0.00 | Compra | 45.700K | 13.283B | 80.33 | 0.19 | — |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.54 | -1.82% | -0.01 | Vendi | 1.478M | 2.025B | — | -0.32 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.54 | -1.82% | -0.01 | Vendi | 1.478M | 2.025B | — | -0.32 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
0.68 | 0.00% | 0.00 | Compra | 4.135M | 2.024B | — | -0.02 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
0.68 | 0.00% | 0.00 | Compra | 4.135M | 2.024B | — | -0.02 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.47 | 2.17% | 0.01 | Vendi | 1.288M | 509.673M | — | -0.18 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.47 | 2.17% | 0.01 | Vendi | 1.288M | 509.673M | — | -0.18 | — |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
9.00 | -0.55% | -0.05 | Vendi adesso | 3.347M | 5.498B | 21.95 | 0.48 | — |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | -0.55% | -0.05 | Vendi adesso | 3.347M | 5.498B | 21.95 | 0.48 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
31.50 | 1.61% | 0.50 | Vendi | 3.200K | 5.167B | — | -5.31 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
31.50 | 1.61% | 0.50 | Vendi | 3.200K | 5.167B | — | -3.00 | — |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
55.00 | 0.46% | 0.25 | Compra | 208.100K | 51.339B | 62.74 | 0.87 | — |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
55.00 | 0.46% | 0.25 | Compra | 208.100K | 51.339B | 62.74 | 0.87 | — |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.60 | -0.92% | -0.20 | Vendi | 5.047M | 19.951B | — | -0.15 | — |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
21.60 | -0.92% | -0.20 | Vendi | 5.047M | 19.951B | — | -0.15 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
24.70 | -0.00% | -0.00 | Vendi | 500 | 672.640M | — | -2.83 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
24.70 | -0.00% | -0.00 | Vendi | 500 | 672.640M | — | -2.83 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.87 | 3.31% | 0.06 | Compra adesso | 34.000K | 1.446B | — | -0.17 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.87 | 3.31% | 0.06 | Compra adesso | 34.000K | 1.446B | — | -0.17 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
7.30 | 1.39% | 0.10 | Compra | 143.900K | 1.335B | 6.47 | 1.11 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | 1.39% | 0.10 | Compra | 143.900K | 1.335B | 6.47 | 1.11 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
7.35 | 1.38% | 0.10 | Compra | 48.800K | 5.085B | — | -1.28 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | 1.38% | 0.10 | Compra | 48.800K | 5.085B | — | -1.28 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
32.75 | -0.76% | -0.25 | Compra | 6.453M | 171.323B | — | -4.66 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
32.75 | -0.76% | -0.25 | Compra | 6.453M | 171.323B | — | -4.66 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.64 | 1.23% | 0.02 | Compra | 1.600K | 2.119B | 125.58 | 0.01 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.64 | 1.23% | 0.02 | Compra | 1.600K | 2.119B | 125.58 | 0.01 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.26 | 1.80% | 0.04 | Compra adesso | 158.900K | 2.360B | — | -0.31 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 1.80% | 0.04 | Compra adesso | 158.900K | 2.360B | — | -0.31 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.78 | 1.30% | 0.01 | Vendi | 30.600K | 634.493M | — | -0.02 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.78 | 1.30% | 0.01 | Vendi | 30.600K | 634.493M | — | -0.02 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.94 | -0.51% | -0.02 | Compra | 300 | 1.418B | 35.29 | 0.11 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.94 | -0.51% | -0.02 | Compra | 300 | 1.418B | 35.29 | 0.11 | — |
|
N
NMG
NATION MULTIMEDIA GROUP PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | Compra | 6.758M | 1.464B | — | -0.03 | — |
|
N
NMG.R
NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | Compra | 6.758M | 1.464B | — | -0.03 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
342.00 | 0.00% | 0.00 | Compra | 200 | 5.163B | — | -37.70 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
342.00 | 0.00% | 0.00 | Compra | 200 | 5.163B | — | -37.70 | — |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
45.50 | 1.11% | 0.50 | Compra | 54.100K | 16.969B | 23.10 | 1.95 | — |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
45.50 | 1.11% | 0.50 | Compra | 54.100K | 16.969B | 23.10 | 1.95 | — |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
32.75 | 4.80% | 1.50 | Compra | 1.500K | 2.930B | — | -2.22 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
32.75 | 4.80% | 1.50 | Compra | 1.500K | 2.930B | — | -2.22 | — |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
17.80 | 0.56% | 0.10 | Vendi | 2.032M | 16.948B | 39.70 | 0.45 | — |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | 0.56% | 0.10 | Vendi | 2.032M | 16.948B | 39.70 | 0.45 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.68 | -0.74% | -0.02 | Compra | 6.500K | 1.035B | — | -0.01 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -0.74% | -0.02 | Compra | 6.500K | 1.035B | — | -0.01 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
58.75 | 0.00% | 0.00 | Compra | 300 | 7.540B | — | -8.87 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
58.75 | 0.00% | 0.00 | Compra | 300 | 7.540B | — | -8.87 | — |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.64 | 1.68% | 0.06 | Compra | 1.478M | 13.081B | — | -0.74 | — |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.64 | 1.68% | 0.06 | Compra | 1.478M | 13.081B | — | -0.74 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | Compra | 137.100K | 9.870B | 41.99 | 0.25 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -0.96% | -0.10 | Compra | 137.100K | 9.870B | 41.99 | 0.25 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
15.30 | 1.32% | 0.20 | Compra | 19.000K | 7.553B | 19.35 | 0.78 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | 1.32% | 0.20 | Compra | 19.000K | 7.553B | 19.35 | 0.78 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
8.10 | -0.61% | -0.05 | Compra | 341.300K | 6.968B | — | -0.35 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
8.10 | -0.61% | -0.05 | Compra | 341.300K | 6.968B | — | -0.35 | — |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
2.62 | -0.76% | -0.02 | Vendi | 1.865M | 2.548B | 60.27 | 0.04 | — |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.62 | -0.76% | -0.02 | Vendi | 1.865M | 2.548B | 105.18 | 0.03 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | Vendi | 15.788M | 2.697B | — | -0.00 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | Vendi | 15.788M | 2.697B | — | -0.00 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
4.76 | 0.00% | 0.00 | Compra | 13.400K | 2.836B | 51.97 | 0.09 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
4.76 | 0.00% | 0.00 | Compra | 13.400K | 2.836B | 51.97 | 0.09 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
1.18 | 0.00% | 0.00 | Compra | 136.400K | 968.036M | 78.15 | 0.02 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
1.18 | 0.00% | 0.00 | Compra | 136.400K | 968.036M | 78.15 | 0.02 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.60 | -1.49% | -0.10 | Compra | 47.900K | 2.158B | — | -0.22 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -1.49% | -0.10 | Compra | 47.900K | 2.158B | — | -0.22 | — |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.14 | 3.64% | 0.04 | Compra | 20.845M | 903.051M | — | -0.32 | — |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.14 | 3.64% | 0.04 | Compra | 20.845M | 903.051M | — | -0.32 | — |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
23.40 | -0.43% | -0.10 | Compra | 2.559M | 10.200B | 27.11 | 0.87 | — |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
23.40 | -0.43% | -0.10 | Compra | 2.559M | 10.200B | 27.11 | 0.87 | — |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
21.90 | -0.45% | -0.10 | Compra | 847.300K | 3.906B | 45.68 | 0.48 | — |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
21.90 | -0.45% | -0.10 | Compra | 847.300K | 3.906B | 45.69 | 0.48 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.30 | 1.65% | 0.20 | Compra | 14.200K | 3.690B | 162.20 | 0.07 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.30 | 1.65% | 0.20 | Compra | 14.200K | 3.690B | 162.20 | 0.07 | — |
Carica altro