Servizi al consumatore (Settore)
102
Azioni
1168.184B
Mkt Cap
8.843M
Volume
+0.19%
Variazione
+2.51%
Perf mensile
+20.57%
Perf annuale
+17.90%
Perf YTD
Società
Industria |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.60 | 1.54% | 0.10 | Compra | 1.190M | 7856653.20 | 6.539B | 13.61 | 0.48 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.60 | 1.54% | 0.10 | Compra | 1.190M | 7856640.00 | 6.539B | 13.61 | 0.48 | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.90 | 0.00% | 0.00 | Compra | 1.978M | 21555327.70 | 8.890B | 92.92 | 0.12 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.00% | 0.00 | Compra | 1.978M | 21554750.00 | 8.890B | 93.00 | 0.12 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.43 | 0.00% | 0.00 | Vendi adesso | 48.600K | 69498.00 | 819.537M | — | -0.25 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | 0.00% | 0.00 | Vendi adesso | 48.600K | 69498.00 | 819.537M | — | -0.25 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
10.40 | -0.95% | -0.10 | Vendi | 3.175M | 33022163.20 | 20.600B | 27.87 | 0.38 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -0.95% | -0.10 | Vendi | 3.175M | 33022080.00 | 20.600B | 27.87 | 0.38 | — |
|
B
BEYOND
BOUND AND BEYOND PUBLIC COMPANY LIMITED
|
11.60 | 0.87% | 0.10 | Vendi | 15.625K | 181250.00 | 3.351B | 24.06 | 0.48 | — |
|
B
BEYOND.R
BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
|
11.60 | 0.87% | 0.10 | Vendi | 15.600K | 180960.00 | 3.351B | 24.06 | 0.48 | — |
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
48.25 | -2.53% | -1.25 | Compra | 5.513M | 265980248.00 | 65.138B | 1269.23 | 0.04 | — |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
48.25 | -2.53% | -1.25 | Compra | 5.512M | 265973300.00 | 65.138B | 1269.23 | 0.04 | — |
|
C
CEYE
CHAMNI'S EYE PUBLIC COMPANY LIMITED
|
4.36 | -2.68% | -0.12 | Vendi | 2.190M | 9550318.40 | 1.210B | — | — | — |
|
C
CEYE.R
CHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | -2.68% | -0.12 | Vendi | 2.190M | 9550144.00 | 1.210B | — | — | — |
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.38 | 2.70% | 0.01 | Vendi | 1.731M | 657845.36 | 844.054M | — | -0.30 | — |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | 2.70% | 0.01 | Vendi | 1.731M | 657818.00 | 844.054M | — | -0.30 | — |
|
C
CSR
CITY SPORTS AND RECREATION
|
67.50 | -3.23% | -2.25 | Compra | 200 | 13500.00 | 1.384B | 39.09 | 1.78 | — |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
67.50 | -3.23% | -2.25 | Compra | 200 | 13500.00 | 1.384B | 39.09 | 1.78 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
11.10 | 0.00% | 0.00 | Compra | 46.710K | 518481.00 | 9.383B | — | -1.05 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 0.00% | 0.00 | Compra | 46.700K | 518370.00 | 9.383B | — | -1.05 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.42 | -0.45% | -0.02 | Compra | 25.954M | 114716065.62 | 19.848B | — | -0.16 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | -0.45% | -0.02 | Compra | 25.953M | 114712260.00 | 19.848B | — | -0.16 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
11.00 | 0.92% | 0.10 | Compra | 2.200K | 24200.00 | 9.019B | 480.35 | 0.02 | 1064.00 |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 0.92% | 0.10 | Compra | 2.200K | 24200.00 | 9.019B | 482.46 | 0.02 | 1064.00 |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.22 | 0.00% | 0.00 | Vendi | 2.998M | 659532.28 | 2.136B | — | -0.19 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.22 | 0.00% | 0.00 | Vendi | 2.998M | 659516.00 | 2.136B | — | -0.19 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
4.26 | -0.93% | -0.04 | Vendi | 50.548K | 215334.48 | 1.537B | — | -0.11 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
4.26 | -0.93% | -0.04 | Vendi | 50.500K | 215130.00 | 1.537B | — | -0.11 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | Vendi | 702.000K | 91260.00 | 244.895M | — | -0.25 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | Vendi | 702.000K | 91260.00 | 244.895M | — | -0.25 | — |
JKN
JKN GLOBAL GROUP PUBLIC COMPANY LIMITED
|
4.16 | 1.46% | 0.06 | Vendi | 11.472M | 47722958.40 | 2.769B | 22.40 | 0.24 | — |
|
JKN.R
JKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | 1.46% | 0.06 | Vendi | 11.471M | 47718944.00 | 2.769B | 22.39 | 0.24 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
32.25 | 0.00% | 0.00 | Compra | 600 | 19350.00 | 5.334B | — | -2.57 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
32.25 | 0.00% | 0.00 | Compra | 600 | 19350.00 | 5.334B | — | -2.57 | — |
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
56.50 | 0.44% | 0.25 | Vendi | 768.656K | 43429064.00 | 51.339B | 34.14 | 1.65 | — |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
56.50 | 0.44% | 0.25 | Vendi | 768.600K | 43425900.00 | 51.339B | 34.14 | 1.65 | — |
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
19.70 | 0.51% | 0.10 | Compra | 1.706M | 33615626.90 | 17.625B | 63.45 | 0.31 | — |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
19.70 | 0.51% | 0.10 | Compra | 1.706M | 33614110.00 | 17.625B | 63.45 | 0.31 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
25.00 | 0.00% | 0.00 | Compra | 900 | 22500.00 | 692.819M | — | -2.57 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
25.00 | 0.00% | 0.00 | Compra | 900 | 22500.00 | 692.819M | — | -2.57 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.98 | 0.00% | 0.00 | Compra | 55.300K | 109494.00 | 1.563B | — | -0.05 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.98 | 0.00% | 0.00 | Compra | 55.300K | 109494.00 | 1.563B | — | -0.05 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
8.70 | 4.19% | 0.35 | Compra | 200 | 1740.00 | 1.492B | 20.33 | 0.41 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | 4.19% | 0.35 | Compra | 200 | 1740.00 | 1.492B | 20.33 | 0.41 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
4.70 | 0.43% | 0.02 | Vendi | 14.900K | 70030.00 | 3.216B | — | -0.01 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 0.43% | 0.02 | Vendi | 14.900K | 70030.00 | 3.216B | — | -0.01 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
30.75 | 0.00% | 0.00 | Compra | 30.475M | 937111754.25 | 159.037B | — | -0.13 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.75 | 0.00% | 0.00 | Compra | 30.474M | 937069350.00 | 159.037B | — | -0.13 | — |
MONO
MONO NEXT PUBLIC COMPANY LIMITED
|
1.47 | 0.00% | 0.00 | Vendi | 4.167M | 6124755.00 | 5.137B | 37.98 | 0.04 | — |
|
MONO.R
MONO NEXT PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 0.00% | 0.00 | Vendi | 4.167M | 6124755.00 | 5.137B | 37.98 | 0.04 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.51 | 0.67% | 0.01 | Vendi adesso | 268.401K | 405285.51 | 1.898B | 62.24 | 0.02 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.51 | 0.67% | 0.01 | Vendi adesso | 268.400K | 405284.00 | 1.898B | 62.24 | 0.02 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.52 | 0.80% | 0.02 | Compra | 344.100K | 867132.00 | 2.570B | — | -0.00 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | 0.80% | 0.02 | Compra | 344.100K | 867132.00 | 2.570B | — | -0.00 | — |
|
N
NATION
NATION GROUP (THAILAND) PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | Compra | 23.092M | 6696652.45 | 1.098B | 2.78 | 0.11 | — |
|
N
NATION.R
NATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | Compra | 23.092M | 6696651.00 | 1.098B | 2.78 | 0.11 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
2.16 | 1.89% | 0.04 | Compra | 2.096M | 4527576.00 | 2.361B | — | -0.13 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
2.16 | 1.89% | 0.04 | Compra | 2.096M | 4527576.00 | 2.361B | — | -0.13 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
7.35 | 5.00% | 0.35 | Compra adesso | 830 | 6100.50 | 11.842B | — | -0.14 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
7.35 | 5.00% | 0.35 | Compra adesso | 800 | 5880.00 | 11.842B | — | -0.14 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
482.00 | 0.42% | 2.00 | Compra | 300 | 144600.00 | 7.277B | — | -19.98 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
482.00 | 0.42% | 2.00 | Compra | 300 | 144600.00 | 7.277B | — | -19.98 | — |
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
49.25 | 0.51% | 0.25 | Compra | 36.409K | 1793143.25 | 18.375B | 17.86 | 2.74 | — |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
49.25 | 0.51% | 0.25 | Compra | 36.400K | 1792700.00 | 18.375B | 17.86 | 2.74 | — |
ONEE
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
|
9.25 | 0.00% | 0.00 | Vendi | 776.379K | 7181505.75 | 21.788B | 27.58 | 0.34 | 1198.00 |
|
ONEE.R
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | 0.00% | 0.00 | Vendi | 776.200K | 7179850.00 | 21.788B | 27.58 | 0.34 | 1198.00 |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
3.20 | -0.62% | -0.02 | Vendi | 14.600K | 46720.00 | 3.023B | — | -0.14 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
3.20 | -0.62% | -0.02 | Vendi | 14.600K | 46720.00 | 3.023B | — | -0.14 | — |
RS
RS PUBLIC COMPANY LIMITED
|
17.20 | -0.00% | -0.00 | Compra adesso | 3.012M | 51813400.40 | 16.277B | 197.25 | 0.09 | — |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
17.20 | -0.00% | -0.00 | Compra adesso | 3.012M | 51811560.00 | 16.277B | 197.25 | 0.09 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.26 | 0.00% | 0.00 | Vendi | 19.750K | 44635.00 | 893.633M | — | -0.07 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 0.00% | 0.00 | Vendi | 19.700K | 44522.00 | 893.633M | — | -0.07 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
55.50 | 0.91% | 0.50 | Compra adesso | 2.400K | 133200.00 | 7.150B | — | -1.93 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
55.50 | 0.91% | 0.50 | Compra adesso | 2.400K | 133200.00 | 7.150B | — | -1.93 | — |
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.98 | -1.49% | -0.06 | Compra | 20.093M | 79970339.00 | 14.231B | — | -0.05 | — |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.98 | -1.49% | -0.06 | Compra | 20.093M | 79969742.00 | 14.231B | — | -0.05 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
19.40 | -1.52% | -0.30 | Vendi | 1.520M | 29490522.00 | 18.706B | 69.22 | 0.28 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | -1.52% | -0.30 | Vendi | 1.520M | 29488000.00 | 18.706B | 69.22 | 0.28 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
18.80 | 2.17% | 0.40 | Compra adesso | 112.106K | 2107592.80 | 9.310B | 20.75 | 0.89 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 2.17% | 0.40 | Compra adesso | 112.100K | 2107480.00 | 9.310B | 20.75 | 0.89 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
10.70 | -0.93% | -0.10 | Vendi | 556.900K | 5958830.00 | 9.148B | — | -0.17 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
10.70 | -0.93% | -0.10 | Vendi | 556.900K | 5958830.00 | 9.148B | — | -0.17 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
6.30 | -1.56% | -0.10 | Vendi | 7.282K | 45876.60 | 3.396B | 96.10 | 0.07 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -1.56% | -0.10 | Vendi | 7.200K | 45360.00 | 3.396B | 96.10 | 0.07 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
6.50 | 0.00% | 0.00 | Vendi | 315.029K | 2047688.50 | 3.905B | 11.88 | 0.55 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
6.50 | 0.00% | 0.00 | Vendi | 315.000K | 2047500.00 | 3.905B | 11.88 | 0.55 | — |
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.74 | 2.78% | 0.02 | Vendi | 487.401K | 360676.74 | 568.021M | 32.00 | 0.02 | — |
|
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 2.78% | 0.02 | Vendi | 487.400K | 360676.00 | 568.021M | 32.00 | 0.02 | — |
U
U CITY PUBLIC COMPANY LIMITED
|
1.43 | 1.42% | 0.02 | Vendi | 50.410M | 72085891.02 | 7.915B | — | -2.10 | — |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.43 | 1.42% | 0.02 | Vendi | 50.410M | 72085585.00 | 7.915B | — | -2.10 | — |
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
7.15 | -0.69% | -0.05 | Vendi | 374.200K | 2675530.00 | 2.254B | — | -0.02 | — |
|
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | -0.69% | -0.05 | Vendi | 374.200K | 2675530.00 | 2.254B | — | -0.02 | — |
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
2.00 | 0.50% | 0.01 | Vendi | 228.350K | 456700.00 | 1.660B | — | -0.46 | — |
|
W.R
WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.50% | 0.01 | Vendi | 228.300K | 456600.00 | 1.660B | — | -0.46 | — |
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.14 | 0.00% | 0.00 | Vendi | 4.862M | 680618.12 | 1.209B | — | — | — |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.14 | 0.00% | 0.00 | Vendi | 4.861M | 680596.00 | 1.209B | — | — | — |
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
18.40 | 0.00% | 0.00 | Vendi | 127.403K | 2344215.20 | 7.992B | 69.02 | 0.27 | — |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
18.40 | 0.00% | 0.00 | Vendi | 127.300K | 2342320.00 | 7.992B | 69.02 | 0.27 | — |
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
8.00 | 0.00% | 0.00 | Vendi | 1.727M | 13817472.00 | 4.816B | 27.22 | 0.29 | — |
|
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | 0.00% | 0.00 | Vendi | 1.727M | 13815200.00 | 4.816B | 27.22 | 0.29 | — |
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
16.80 | 0.00% | 0.00 | Neutro | 742.005K | 12465684.00 | 5.280B | 46.45 | 0.36 | — |
|
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
16.80 | 0.00% | 0.00 | Neutro | 742.000K | 12465600.00 | 5.280B | 46.45 | 0.36 | — |
Carica altro