Minerali non energetici (Settore)
78
Azioni
382.020B
Mkt Cap
5.249M
Volume
−0.29%
Variazione
−9.67%
Perf mensile
−13.30%
Perf annuale
−11.58%
Perf YTD
Società
Industria |
2
2S
2S METAL PUBLIC COMPANY LIMITED
|
3.56 | -5.82% | -0.22 | Vendi | 624.095K | 2221778.20 | 2.079B | 3.82 | 0.99 | — |
|
2
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.56 | -5.82% | -0.22 | Vendi | 623.600K | 2220016.00 | 2.079B | 3.82 | 0.99 | — |
|
A
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
3.28 | -5.75% | -0.20 | Vendi adesso | 1.002M | 3286927.36 | 1.671B | 2.12 | 1.64 | 353.00 |
|
A
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | -5.75% | -0.20 | Vendi adesso | 1.002M | 3286560.00 | 1.671B | 2.12 | 1.64 | 353.00 |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
7.70 | -1.28% | -0.10 | Vendi adesso | 6.500K | 50050.00 | 2.004B | 17.16 | 0.45 | — |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -1.28% | -0.10 | Vendi adesso | 6.500K | 50050.00 | 2.004B | 17.16 | 0.45 | — |
|
B
BEYOND
BOUND AND BEYOND PUBLIC COMPANY LIMITED
|
12.30 | -1.60% | -0.20 | Vendi | 156.712K | 1927557.60 | 3.611B | 4.98 | 2.51 | — |
|
B
BEYOND.R
BOUND AND BEYOND PUBLIC COMPANY LIMITED NON-VOTING
|
12.30 | -1.60% | -0.20 | Vendi | 156.700K | 1927410.00 | 3.611B | 4.98 | 2.51 | — |
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.99 | -3.88% | -0.04 | Vendi adesso | 1.760M | 1742499.00 | 1.155B | 27.39 | 0.04 | — |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.99 | -3.88% | -0.04 | Vendi adesso | 1.760M | 1742499.00 | 1.155B | 27.39 | 0.04 | — |
|
C
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.41 | -2.38% | -0.01 | Vendi adesso | 5.819M | 2385836.33 | 1.163B | 47.19 | 0.01 | — |
|
C
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.41 | -2.38% | -0.01 | Vendi adesso | 5.819M | 2385749.00 | 1.163B | 47.19 | 0.01 | — |
|
C
CHOW
CHOW STEEL INDUSTRIES PUBLIC COMPANY
|
3.68 | 0.55% | 0.02 | Vendi | 85.601K | 315011.68 | 2.928B | 2.93 | 1.25 | — |
|
C
CHOW.R
CHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
3.68 | 0.55% | 0.02 | Vendi | 85.600K | 315008.00 | 2.928B | 2.93 | 1.25 | — |
|
C
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
2.30 | -1.71% | -0.04 | Vendi | 92.000K | 211600.00 | 702.000M | — | -0.04 | — |
|
C
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -1.71% | -0.04 | Vendi | 92.000K | 211600.00 | 702.000M | — | -0.04 | — |
|
C
CMAN
CHEMEMAN PUBLIC COMPANY LIMITED
|
2.44 | 2.52% | 0.06 | Compra | 6.441M | 15716532.88 | 2.285B | 18.32 | 0.13 | — |
|
C
CMAN.R
CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.44 | 2.52% | 0.06 | Compra | 6.441M | 15716528.00 | 2.285B | 18.32 | 0.13 | — |
|
C
CPANEL
CPANEL PUBLIC COMPANY LIMITED
|
6.10 | 0.83% | 0.05 | Vendi | 622.992K | 3800251.20 | 967.967M | — | — | — |
|
C
CPANEL.R
CPANEL PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.83% | 0.05 | Vendi | 622.600K | 3797860.00 | — | — | — | — |
|
C
CSP
CSP STEEL CENTER PUBLIC COMPANY LIMITED
|
1.80 | -1.10% | -0.02 | Vendi | 262.678K | 472820.40 | 903.027M | 2.86 | 0.64 | — |
|
C
CSP.R
CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -1.10% | -0.02 | Vendi | 262.600K | 472680.00 | 903.027M | 2.86 | 0.64 | — |
|
D
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | Vendi | 3.084M | 1202799.00 | 2.101B | 17.57 | 0.02 | — |
|
D
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | Vendi | 3.084M | 1202799.00 | 2.101B | 17.57 | 0.02 | — |
|
D
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
7.30 | 0.00% | 0.00 | Vendi | 131.532K | 960183.60 | 6.242B | 10.74 | 0.68 | — |
|
D
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
7.30 | 0.00% | 0.00 | Vendi | 131.500K | 959950.00 | 6.242B | 10.74 | 0.68 | — |
|
G
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.22 | 0.00% | 0.00 | Vendi adesso | 8.209M | 1806068.00 | 1.549B | — | -0.02 | — |
|
G
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.22 | 0.00% | 0.00 | Vendi adesso | 8.209M | 1806068.00 | 1.549B | — | -0.02 | — |
GJS
G J STEEL PUBLIC COMPANY LIMITED
|
0.40 | 0.00% | 0.00 | Vendi | 28.600M | 11439805.20 | 10.195B | 3.02 | 0.13 | — |
|
GJS.R
G J STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | 0.00% | 0.00 | Vendi | 28.599M | 11439800.00 | 10.195B | 3.02 | 0.13 | — |
|
I
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.03 | -1.90% | -0.02 | Vendi | 13.736M | 14148086.18 | 8.185B | 7.57 | 0.14 | — |
|
I
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.03 | -1.90% | -0.02 | Vendi | 13.736M | 14147977.00 | 8.185B | 7.57 | 0.14 | — |
|
L
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
4.18 | -1.42% | -0.06 | Vendi | 1.588M | 6637994.66 | 1.624B | 7.67 | 0.55 | — |
|
L
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.18 | -1.42% | -0.06 | Vendi | 1.588M | 6637422.00 | 1.624B | 7.75 | 0.55 | — |
|
M
MCS
M.C.S.STEEL PUBLIC COMPANY LIMITED
|
11.20 | -0.88% | -0.10 | Vendi | 963.739K | 10793876.80 | 5.390B | 3.73 | 3.03 | — |
|
M
MCS.R
M.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | -0.88% | -0.10 | Vendi | 963.100K | 10786720.00 | 5.390B | 3.73 | 3.03 | — |
|
M
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.79 | -1.25% | -0.01 | Vendi | 3.865M | 3053708.66 | 4.074B | 9.38 | 0.09 | — |
|
M
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.79 | -1.25% | -0.01 | Vendi | 3.865M | 3053429.00 | 4.074B | 9.38 | 0.09 | — |
|
P
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
3.62 | -2.69% | -0.10 | Vendi adesso | 594.729K | 2152918.98 | 2.455B | 7.82 | 0.48 | — |
|
P
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -2.69% | -0.10 | Vendi adesso | 594.600K | 2152452.00 | 2.455B | 7.82 | 0.48 | — |
|
P
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
1.46 | -4.58% | -0.07 | Vendi adesso | 1.471M | 2147959.30 | 1.156B | 3.54 | 0.48 | — |
|
P
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
1.46 | -4.58% | -0.07 | Vendi adesso | 1.471M | 2147952.00 | 1.156B | 3.54 | 0.48 | — |
|
P
PPM
PORN PROM METAL PUBLIC COMPANY LIMITED
|
2.42 | -0.82% | -0.02 | Vendi | 1.080M | 2613600.00 | 1.030B | — | — | — |
|
P
PPM.R
PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -0.82% | -0.02 | Vendi | 1.080M | 2613600.00 | 1.030B | — | — | — |
|
Q
Q-CON
QUALITY CONSTRUCTION PRODUCTS
|
5.15 | 0.98% | 0.05 | Vendi | 115.403K | 594325.45 | 2.040B | 15.63 | 0.33 | — |
|
Q
Q-CON.R
QUALITY CONSTRUCTION PRODUCTS NON-VOTING
|
5.15 | 0.98% | 0.05 | Vendi | 115.400K | 594310.00 | 2.040B | 15.63 | 0.33 | — |
|
R
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.03 | -5.50% | -0.06 | Vendi adesso | 2.594M | 2671538.81 | 997.651M | — | — | — |
|
R
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.03 | -5.50% | -0.06 | Vendi adesso | 2.594M | 2671511.00 | 997.651M | — | — | — |
|
S
SAM
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
|
0.83 | -5.68% | -0.05 | Vendi adesso | 1.434M | 1190064.79 | 919.710M | 5.71 | 0.15 | — |
|
S
SAM.R
SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.83 | -5.68% | -0.05 | Vendi adesso | 1.434M | 1190054.00 | 919.710M | 5.71 | 0.15 | — |
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
150.00 | 0.33% | 0.50 | Vendi | 77.745K | 11661750.00 | 44.551B | 11.17 | 13.38 | — |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
150.00 | 0.33% | 0.50 | Vendi | 77.600K | 11640000.00 | 44.551B | 11.17 | 13.38 | — |
|
S
SCP
SOUTHERN CONCRETE PILE PUBLIC COMPANY
|
5.30 | 0.00% | 0.00 | Vendi adesso | 101.900K | 540070.00 | 1.542B | 17.08 | 0.31 | — |
|
S
SCP.R
SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
|
5.30 | 0.00% | 0.00 | Vendi adesso | 101.900K | 540070.00 | 1.542B | 17.07 | 0.31 | — |
SK
SIRAKORN PUBLIC COMPANY LIMITED
|
0.86 | -2.27% | -0.02 | Vendi | 513.101K | 441266.86 | 404.800M | — | — | — |
|
SK.R
SIRAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | -2.27% | -0.02 | Vendi | 513.100K | 441266.00 | — | — | — | — |
|
S
SKN
S.KIJCHAI ENTERPRISE PUBLIC COMPANY
|
6.25 | -1.57% | -0.10 | Vendi | 1.830M | 11436775.00 | 5.080B | 5.55 | 1.14 | — |
|
S
SKN.R
S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
|
6.25 | -1.57% | -0.10 | Vendi | 1.830M | 11436250.00 | 5.080B | 5.55 | 1.14 | — |
|
S
SMART
SMART CONCRETE PUBLIC COMPANY LIMITED
|
0.70 | -5.41% | -0.04 | Vendi adesso | 4.874M | 3411643.20 | 770.759M | — | — | — |
|
S
SMART.R
SMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | -5.41% | -0.04 | Vendi adesso | 4.874M | 3411520.00 | 770.759M | — | — | — |
|
S
SSSC
SIAM STEEL SERVICE CENTER PUBLIC COMPANY
|
2.78 | 0.00% | 0.00 | Vendi | 111.100K | 308858.00 | 1.779B | 6.75 | 0.41 | 813.00 |
|
S
SSSC.R
SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
|
2.78 | 0.00% | 0.00 | Vendi | 111.100K | 308858.00 | 1.779B | 6.75 | 0.41 | 813.00 |
|
S
STC
STC CONCRETE PRODUCT PUBLIC COMPANY
|
0.77 | -2.53% | -0.02 | Vendi | 2.790M | 2148069.00 | 448.720M | — | — | — |
|
S
STC.R
STC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.77 | -2.53% | -0.02 | Vendi | 2.790M | 2148069.00 | 448.720M | — | — | — |
|
S
STECH
SIAM TECHNIC CONCRETE PUBLIC COMPANY
|
1.94 | -3.00% | -0.06 | Vendi adesso | 1.348M | 2615379.96 | 1.450B | 16.64 | 0.12 | — |
|
S
STECH.R
SIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING
|
1.94 | -3.00% | -0.06 | Vendi adesso | 1.348M | 2615314.00 | — | — | — | — |
|
S
SUTHA
GOLDEN LIME PUBLIC COMPANY LIMITED
|
3.98 | -1.49% | -0.06 | Vendi adesso | 6.870M | 27341004.02 | 1.212B | 22.60 | 0.18 | — |
|
S
SUTHA.R
GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | -1.49% | -0.06 | Vendi adesso | 6.870M | 27340610.00 | 1.212B | 22.60 | 0.18 | — |
TASCO
TIPCO ASPHALT PUBLIC COMPANY LIMITED
|
15.90 | 1.92% | 0.30 | Vendi | 3.316M | 52719804.90 | 24.608B | 12.23 | 1.28 | 2236.00 |
|
TASCO.R
TIPCO ASPHALT PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 1.92% | 0.30 | Vendi | 3.316M | 52716450.00 | 24.608B | 12.23 | 1.28 | 2236.00 |
|
T
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.26 | -7.14% | -0.02 | Vendi adesso | 17.802M | 4628470.86 | 1.321B | 11.29 | 0.02 | — |
|
T
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.26 | -7.14% | -0.02 | Vendi adesso | 17.802M | 4628442.00 | 1.321B | 11.29 | 0.02 | — |
TPIPL
TPI POLENE PUBLIC COMPANY LIMITED
|
1.52 | 0.66% | 0.01 | Vendi | 7.230M | 10990056.00 | 28.881B | 4.57 | 0.33 | — |
|
TPIPL.R
TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 0.66% | 0.01 | Vendi | 7.230M | 10990056.00 | 28.881B | 4.57 | 0.33 | — |
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
1.03 | -6.36% | -0.07 | Vendi adesso | 16.200M | 16685799.15 | 9.264B | 3.56 | 0.31 | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.03 | -6.36% | -0.07 | Vendi adesso | 16.200M | 16685794.00 | 9.264B | 3.56 | 0.31 | — |
|
Z
ZIGA
ZIGA INNOVATION PUBLIC COMPANY LIMITED
|
5.50 | 3.77% | 0.20 | Vendi | 13.234M | 72788028.50 | 3.683B | 19.15 | 0.35 | — |
|
Z
ZIGA.R
ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 3.77% | 0.20 | Vendi | 13.233M | 72783700.00 | 3.683B | 19.15 | 0.35 | — |
Carica altro