Industrie di trasformazione (Settore)
156
Azioni
6003.850B
Mkt Cap
31.565M
Volume
+1.79%
Variazione
−3.82%
Perf mensile
+5.85%
Perf annuale
+3.48%
Perf YTD
Società
Industria 
|
A
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
3.10 | 4.03% | 0.12 | Compra | 46.175M | 143141880.00 | 798.000M | 81.42 | 0.04 | — |
|
A
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | 4.03% | 0.12 | Compra | 46.175M | 143141880.00 | 798.000M | 81.42 | 0.04 | — |
|
A
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
2.06 | 0.00% | 0.00 | Compra | 1.463M | 3013574.00 | 1.333B | 13.96 | 0.15 | — |
|
A
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 0.00% | 0.00 | Compra | 1.463M | 3013574.00 | 1.333B | 13.96 | 0.15 | — |
|
A
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
10.90 | 0.00% | 0.00 | Vendi | 100 | 1090.00 | 510.432M | 11.51 | 0.97 | — |
|
A
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 0.00% | 0.00 | Vendi | 100 | 1090.00 | 510.432M | 11.51 | 0.97 | — |
AIE
AI ENERGY PUBLIC COMPANY LIMITED
|
4.54 | 1.34% | 0.06 | Vendi | 1.007M | 4570418.00 | 5.860B | 11.61 | 0.40 | — |
|
AIE.R
AI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 1.34% | 0.06 | Vendi | 1.007M | 4570418.00 | 5.860B | 11.61 | 0.40 | — |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
17.70 | 0.57% | 0.10 | Vendi | 138.700K | 2454990.00 | 7.700B | 19.20 | 0.92 | — |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
17.70 | 0.57% | 0.10 | Vendi | 138.700K | 2454990.00 | 7.700B | 56.00 | 0.31 | — |
|
A
ALUCON
ALUCON PUBLIC COMPANY LIMITED
|
181.00 | 0.00% | 0.00 | Compra | 200 | 36200.00 | 7.798B | 11.73 | 15.43 | — |
|
A
ALUCON.R
ALUCON PUBLIC COMPANY LIMITED NON-VOTING
|
181.00 | 0.00% | 0.00 | Compra | 200 | 36200.00 | 7.798B | 11.73 | 15.43 | — |
|
A
APURE
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
|
7.35 | -0.68% | -0.05 | Vendi | 1.245M | 9147810.00 | 6.787B | 19.40 | 0.38 | — |
|
A
APURE.R
AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | -0.68% | -0.05 | Vendi | 1.245M | 9147810.00 | 6.787B | 19.40 | 0.38 | — |
|
B
BCT
BIRLA CARBON (THAILAND) PUBLIC COMPANY
|
46.50 | 0.00% | 0.00 | Vendi | 900 | 41850.00 | 13.950B | 4.02 | 11.58 | — |
|
B
BCT.R
BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
|
46.50 | 0.00% | 0.00 | Vendi | 900 | 41850.00 | 13.950B | 4.02 | 11.58 | — |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
10.40 | -0.95% | -0.10 | Vendi | 112.300K | 1167920.00 | 7.153B | 13.26 | 0.79 | — |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -0.95% | -0.10 | Vendi | 112.300K | 1167920.00 | 7.153B | 13.26 | 0.79 | — |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
32.75 | -0.76% | -0.25 | Vendi | 2.913M | 95407300.00 | 132.227B | 37.20 | 0.89 | — |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
32.75 | -0.76% | -0.25 | Vendi | 2.913M | 95407300.00 | 132.227B | 37.20 | 0.89 | — |
|
B
BRR
BURIRAM SUGAR PUBLIC COMPANY LIMITED
|
5.55 | 0.91% | 0.05 | Vendi | 86.800K | 481740.00 | 4.385B | 73.92 | 0.07 | — |
|
B
BRR.R
BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.91% | 0.05 | Vendi | 86.800K | 481740.00 | 4.385B | 73.92 | 0.07 | — |
CPF
CHAROEN POKPHAND FOODS PUBLIC COMPANY
|
23.90 | 0.00% | 0.00 | Vendi | 5.583M | 133431310.00 | 200.235B | 16.49 | 1.48 | — |
|
CPF.R
CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
|
23.90 | 0.00% | 0.00 | Vendi | 5.583M | 133431310.00 | 200.235B | 16.49 | 1.48 | — |
|
C
CPI
CHUMPORN PALM OIL INDUSTRY
|
3.10 | 1.97% | 0.06 | Vendi | 2.608M | 8085110.00 | 1.898B | 6.05 | 0.50 | — |
|
C
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
3.10 | 1.97% | 0.06 | Vendi | 2.608M | 8085110.00 | 1.898B | 6.05 | 0.50 | — |
|
C
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | Vendi | 1.100K | 2189.00 | 875.290M | 14.04 | 0.14 | — |
|
C
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | Vendi | 1.100K | 2189.00 | 875.290M | 14.04 | 0.14 | — |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
47.75 | 0.00% | 0.00 | Vendi | 1.200K | 57300.00 | 2.577B | 11.56 | 4.13 | — |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.75 | 0.00% | 0.00 | Vendi | 1.200K | 57300.00 | 2.577B | 11.56 | 4.13 | — |
|
C
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.40 | 0.00% | 0.00 | Vendi | 189.200K | 643280.00 | 2.142B | 10.33 | 0.33 | — |
|
C
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.40 | 0.00% | 0.00 | Vendi | 189.200K | 643280.00 | 2.142B | 10.32 | 0.33 | — |
|
D
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.64 | -1.54% | -0.01 | Vendi | 3.783M | 2421120.00 | 1.001B | — | — | — |
|
D
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.64 | -1.54% | -0.01 | Vendi | 3.783M | 2421120.00 | 1.001B | — | — | — |
|
D
DPAINT
DELTA PAINT PUBLIC COMPANY LIMITED
|
8.80 | -0.56% | -0.05 | Vendi | 358.600K | 3155680.00 | 2.001B | — | — | 687.00 |
|
D
DPAINT.R
DELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | -0.56% | -0.05 | Vendi | 358.600K | 3155680.00 | — | — | — | — |
|
E
EASON
EASON & CO PUBLIC COMPANY LIMITED
|
1.59 | -0.62% | -0.01 | Vendi | 151.400K | 240726.00 | 884.153M | — | -0.41 | — |
|
E
EASON.R
EASON & CO PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -0.62% | -0.01 | Vendi | 151.400K | 240726.00 | 884.153M | — | -0.41 | — |
|
E
EE
ETERNAL ENERGY PUBLIC COMPANY LIMITED
|
1.59 | -1.24% | -0.02 | Vendi | 3.567M | 5672325.00 | 4.365B | 21.02 | 0.08 | — |
|
E
EE.R
ETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | -1.24% | -0.02 | Vendi | 3.567M | 5672325.00 | 4.365B | 21.02 | 0.08 | — |
|
E
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
11.20 | -0.88% | -0.10 | Vendi | 2.632M | 29477280.00 | 31.080B | 18.66 | 0.61 | — |
|
E
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
11.20 | -0.88% | -0.10 | Vendi | 2.632M | 29477280.00 | 31.080B | 18.66 | 0.61 | — |
|
G
GGC
GLOBAL GREEN CHEMICALS PUBLIC COMPANY
|
11.20 | 0.00% | 0.00 | Vendi | 8.300K | 92960.00 | 11.363B | 11.66 | 0.96 | — |
|
G
GGC.R
GLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
|
11.20 | 0.00% | 0.00 | Vendi | 8.300K | 92960.00 | 11.363B | 11.66 | 0.96 | — |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
1.25 | 0.00% | 0.00 | Compra adesso | 17.910M | 22387125.00 | 2.279B | — | -0.02 | — |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 0.00% | 0.00 | Compra adesso | 17.910M | 22387125.00 | 2.279B | — | -0.02 | — |
IVL
INDORAMA VENTURES PUBLIC COMPANY LIMITED
|
40.00 | 0.63% | 0.25 | Vendi | 6.911M | 276436000.00 | 220.371B | 10.31 | 3.86 | — |
|
IVL.R
INDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 0.63% | 0.25 | Vendi | 6.911M | 276436000.00 | 220.371B | 10.31 | 3.86 | — |
|
K
KASET
THAI HA PUBLIC COMPANY LIMITED
|
1.64 | 0.61% | 0.01 | Vendi | 19.400K | 31816.00 | 447.580M | — | -0.23 | — |
|
K
KASET.R
THAI HA PUBLIC COMPANY LIMITED NON-VOTING
|
1.64 | 0.61% | 0.01 | Vendi | 19.400K | 31816.00 | 447.580M | — | -0.23 | — |
|
K
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
3.80 | 1.06% | 0.04 | Vendi | 200 | 760.00 | 2.256B | — | -0.52 | — |
|
K
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 1.06% | 0.04 | Vendi | 200 | 760.00 | 2.256B | — | -0.52 | — |
|
K
KSL
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
|
3.52 | -0.56% | -0.02 | Vendi | 699.900K | 2463648.00 | 15.436B | 27.72 | 0.13 | — |
|
K
KSL.R
KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
|
3.52 | -0.56% | -0.02 | Vendi | 699.900K | 2463648.00 | 15.436B | 27.72 | 0.13 | — |
|
L
LEE
LEE FEED MILL PUBLIC COMPANY LIMITED
|
2.66 | 0.76% | 0.02 | Compra | 201.800K | 536788.00 | 2.416B | 16.96 | 0.16 | — |
|
L
LEE.R
LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 0.76% | 0.02 | Compra | 201.800K | 536788.00 | 2.416B | 16.94 | 0.16 | — |
|
M
MBAX
MULTIBAX PUBLIC COMPANY LIMITED
|
5.25 | 0.96% | 0.05 | Vendi | 153.800K | 807450.00 | 997.855M | 24.46 | 0.21 | — |
|
M
MBAX.R
MULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | 0.96% | 0.05 | Vendi | 153.800K | 807450.00 | 997.855M | 24.46 | 0.21 | — |
|
M
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
4.04 | 2.54% | 0.10 | Compra adesso | 14.372M | 58061668.00 | 1.488B | 16.11 | 0.24 | — |
|
M
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.04 | 2.54% | 0.10 | Compra adesso | 14.372M | 58061668.00 | 1.488B | 16.11 | 0.24 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
3.74 | -2.60% | -0.10 | Vendi | 23.200K | 86768.00 | 4.177B | 163.40 | 0.02 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
3.74 | -2.60% | -0.10 | Vendi | 23.200K | 86768.00 | 4.177B | 163.40 | 0.02 | — |
|
O
OGC
OCEAN GLASS PUBLIC COMPANY LIMITED
|
26.00 | 0.00% | 0.00 | Compra | 100 | 2600.00 | 554.599M | — | -4.44 | — |
|
O
OGC.R
OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 0.00% | 0.00 | Compra | 100 | 2600.00 | 554.599M | — | -8.30 | — |
|
P
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.90 | -0.83% | -0.10 | Vendi | 4.000K | 47600.00 | 1.694B | 16.41 | 0.73 | — |
|
P
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.90 | -0.83% | -0.10 | Vendi | 4.000K | 47600.00 | 1.694B | 16.42 | 0.73 | — |
|
P
PJW
PANJAWATTANA PLASTIC PUBLIC COMPANY
|
3.80 | 1.06% | 0.04 | Vendi | 257.200K | 977360.00 | 2.170B | 12.04 | 0.31 | — |
|
P
PJW.R
PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
|
3.80 | 1.06% | 0.04 | Vendi | 257.200K | 977360.00 | 2.170B | 12.04 | 0.31 | — |
|
P
PMTA
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
|
11.50 | 0.00% | 0.00 | Vendi | 4.300K | 49450.00 | 1.164B | 10.60 | 1.08 | — |
|
P
PMTA.R
PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
|
11.50 | 0.00% | 0.00 | Vendi | 4.300K | 49450.00 | 1.164B | 10.60 | 1.08 | — |
|
P
PPPM
PP PRIME PUBLIC COMPANY LIMITED
|
0.82 | 3.80% | 0.03 | Compra | 24.634M | 20199880.00 | 1.548B | — | -0.25 | — |
|
P
PPPM.R
PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | 3.80% | 0.03 | Compra | 24.634M | 20199880.00 | 1.548B | — | -0.25 | — |
|
P
PRG
PRG CORPORATION PUBLIC COMPANY LIMITED
|
11.50 | 0.00% | 0.00 | Vendi | 1.200K | 13800.00 | 6.900B | 16.24 | 0.71 | — |
|
P
PRG.R
PRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
11.50 | 0.00% | 0.00 | Vendi | 1.200K | 13800.00 | 6.900B | 16.24 | 0.71 | — |
|
P
PTL
POLYPLEX (THAILAND) PUBLIC COMPANY
|
23.40 | 0.00% | 0.00 | Vendi adesso | 1.217M | 28482480.00 | 20.700B | 7.24 | 3.23 | 2226.00 |
|
P
PTL.R
POLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
23.40 | 0.00% | 0.00 | Vendi adesso | 1.217M | 28482480.00 | 20.700B | 7.24 | 3.23 | 2226.00 |
PTT
PTT PUBLIC COMPANY LIMITED
|
36.75 | 0.00% | 0.00 | Vendi | 34.801M | 1278936750.00 | 1013.986B | 11.20 | 3.28 | — |
|
PTT.R
PTT PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | 0.00% | 0.00 | Vendi | 34.801M | 1278936750.00 | 1013.986B | 11.20 | 3.28 | — |
PTTGC
PTT GLOBAL CHEMICAL PUBLIC COMPANY
|
57.50 | 0.44% | 0.25 | Vendi | 6.211M | 357121000.00 | 253.623B | 5.34 | 10.73 | — |
|
PTTGC.R
PTT GLOBAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
57.50 | 0.44% | 0.25 | Vendi | 6.211M | 357121000.00 | 253.623B | 5.34 | 10.73 | — |
|
S
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
1.19 | 2.59% | 0.03 | Compra adesso | 1.396M | 1661121.00 | 1.718B | 113.73 | 0.01 | — |
|
S
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.19 | 2.59% | 0.03 | Compra adesso | 1.396M | 1661121.00 | 1.718B | 113.73 | 0.01 | — |
|
S
SCC
THE SIAM CEMENT PUBLIC COMPANY LIMITED
|
375.00 | -0.27% | -1.00 | Vendi | 1.033M | 387225000.00 | 446.400B | 9.62 | 39.10 | — |
|
S
SCC.R
THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
375.00 | -0.27% | -1.00 | Vendi | 1.033M | 387225000.00 | 446.400B | 9.62 | 39.10 | — |
SCGP
SCG PACKAGING PUBLIC COMPANY LIMITED
|
63.25 | 1.20% | 0.75 | Vendi | 3.573M | 225966950.00 | 266.161B | 35.01 | 1.79 | — |
|
SCGP.R
SCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
|
63.25 | 1.20% | 0.75 | Vendi | 3.573M | 225966950.00 | 266.161B | 35.01 | 1.79 | — |
|
S
SELIC
SELIC CORP PUBLIC COMPANY LIMITED
|
3.18 | 0.00% | 0.00 | Vendi | 6.700K | 21306.00 | 1.359B | 14.87 | 0.21 | — |
|
S
SELIC.R
SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 0.00% | 0.00 | Vendi | 6.700K | 21306.00 | 1.359B | 14.87 | 0.21 | — |
|
S
SFLEX
STARFLEX PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | Vendi | 701.800K | 3754630.00 | 4.305B | 27.25 | 0.20 | — |
|
S
SFLEX.R
STARFLEX PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | Vendi | 701.800K | 3754630.00 | 4.305B | 27.25 | 0.20 | — |
|
S
SMPC
SAHAMITR PRESSURE CONTAINER
|
11.10 | 0.91% | 0.10 | Vendi | 68.400K | 759240.00 | 5.891B | 10.42 | 1.06 | — |
|
S
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
11.10 | 0.91% | 0.10 | Vendi | 68.400K | 759240.00 | 5.891B | 10.42 | 1.06 | — |
|
S
SPG
THE SIAM PAN GROUP PUBLIC COMPANY
|
17.60 | 0.00% | 0.00 | Vendi | 100 | 1760.00 | 6.072B | 12.57 | 1.40 | — |
|
S
SPG.R
THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
|
17.60 | 0.00% | 0.00 | Vendi | 100 | 1760.00 | 6.072B | 12.57 | 1.40 | — |
STA
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
|
29.25 | 0.00% | 0.00 | Vendi | 5.931M | 173493450.00 | 45.696B | 2.28 | 12.85 | — |
|
STA.R
SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
|
29.25 | 0.00% | 0.00 | Vendi | 5.931M | 173493450.00 | 45.696B | 2.28 | 12.85 | — |
|
S
SWC
SHERWOOD CORPORATION (THAILAND)
|
9.00 | 1.12% | 0.10 | Compra | 10.200K | 91800.00 | 2.745B | 35.37 | 0.35 | — |
|
S
SWC.R
SHERWOOD CORPORATION (THAILAND) NON-VOTING
|
9.00 | 1.12% | 0.10 | Compra | 10.200K | 91800.00 | 2.745B | 35.37 | 0.35 | — |
|
T
TAE
THAI AGRO ENERGY PUBLIC COMPANY LIMITED
|
2.24 | -1.75% | -0.04 | Vendi adesso | 72.800K | 163072.00 | 2.260B | — | -0.04 | — |
|
T
TAE.R
THAI AGRO ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -1.75% | -0.04 | Vendi adesso | 72.800K | 163072.00 | 2.260B | — | -0.04 | — |
|
T
TCCC
THAI CENTRAL CHEMICAL PUBLIC COMPANY
|
31.75 | 0.00% | 0.00 | Vendi | 5.100K | 161925.00 | 18.565B | 11.99 | 2.65 | — |
|
T
TCCC.R
THAI CENTRAL CHEMICAL PUBLIC COMPANY NON-VOTING
|
31.75 | 0.00% | 0.00 | Vendi | 5.100K | 161925.00 | 18.565B | 11.99 | 2.65 | — |
|
T
TCOAT
THAI COATING INDUSTRIAL PUBLIC COMPANY
|
28.00 | 0.00% | 0.00 | Vendi | 500 | 14000.00 | 294.000M | 51.68 | 0.54 | — |
|
T
TCOAT.R
THAI COATING INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
28.00 | 0.00% | 0.00 | Vendi | 500 | 14000.00 | 294.000M | 51.68 | 0.54 | — |
|
T
TFG
THAIFOODS GROUP PUBLIC COMPANY LIMITED
|
4.20 | 0.96% | 0.04 | Vendi | 336.800K | 1414560.00 | 23.327B | 27.51 | 0.15 | — |
|
T
TFG.R
THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | 0.96% | 0.04 | Vendi | 336.800K | 1414560.00 | 23.327B | 27.51 | 0.15 | — |
|
T
TFI
THAI FILM INDUSTRIES PUBLIC COMPANY
|
0.23 | 0.00% | 0.00 | Vendi | 1.725M | 396842.00 | 3.870B | — | — | — |
|
T
TFI.R
THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.23 | 0.00% | 0.00 | Vendi | 1.725M | 396842.00 | 3.870B | — | — | — |
|
T
TFM
THAI UNION FEEDMILL PUBLIC COMPANY
|
14.20 | -1.39% | -0.20 | Vendi | 569.100K | 8081220.00 | 7.050B | — | — | — |
|
T
TFM.R
THAI UNION FEEDMILL PUBLIC COMPANY NON-VOTING
|
14.20 | -1.39% | -0.20 | Vendi | 569.100K | 8081220.00 | — | — | — | — |
|
T
THIP
THANTAWAN INDUSTRY PUBLIC COMPANY
|
30.75 | 1.65% | 0.50 | Compra | 16.300K | 501225.00 | 2.722B | 7.76 | 3.90 | — |
|
T
THIP.R
THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
|
30.75 | 1.65% | 0.50 | Compra | 16.300K | 501225.00 | 2.722B | 7.76 | 3.90 | — |
|
T
TIPCO
TIPCO FOODS PUBLIC COMPANY LIMITED
|
9.00 | 0.00% | 0.00 | Vendi | 74.500K | 670500.00 | 4.295B | 10.08 | 0.89 | — |
|
T
TIPCO.R
TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.00% | 0.00 | Vendi | 74.500K | 670500.00 | 4.295B | 10.08 | 0.89 | — |
|
T
TMD
THAI METAL DRUM MANUFACTURING
|
25.50 | 0.00% | 0.00 | Compra | 5.500K | 140250.00 | 3.825B | 10.28 | 2.48 | — |
|
T
TMD.R
THAI METAL DRUM MANUFACTURING NON-VOTING
|
25.50 | 0.00% | 0.00 | Compra | 5.500K | 140250.00 | 3.825B | 10.28 | 2.48 | — |
|
T
TMILL
T S FLOUR MILL PUBLIC COMPANY LIMITED
|
3.80 | -0.52% | -0.02 | Vendi | 59.100K | 224580.00 | 1.499B | 13.06 | 0.29 | — |
|
T
TMILL.R
T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -0.52% | -0.02 | Vendi | 59.100K | 224580.00 | 1.499B | 13.06 | 0.29 | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
2.66 | 4.72% | 0.12 | Vendi | 1.196M | 3181892.00 | 792.402M | 5.63 | 0.45 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 4.72% | 0.12 | Vendi | 1.196M | 3181892.00 | 792.402M | 5.63 | 0.45 | — |
|
T
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
32.75 | 0.00% | 0.00 | Vendi | 189.300K | 6199575.00 | 65.435B | 33.64 | 0.97 | — |
|
T
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
32.75 | 0.00% | 0.00 | Vendi | 189.300K | 6199575.00 | 65.435B | 33.63 | 0.97 | — |
|
T
TOPP
THAI O.P.P. PUBLIC COMPANY LIMITED
|
173.00 | 0.29% | 0.50 | Vendi | 100 | 17300.00 | 1.035B | 11.70 | 14.78 | — |
|
T
TOPP.R
THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
|
173.00 | 0.29% | 0.50 | Vendi | 100 | 17300.00 | 1.035B | 11.70 | 14.78 | — |
|
T
TPA
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED
|
6.45 | 4.03% | 0.25 | Vendi | 200 | 1290.00 | 741.150M | 22.42 | 0.27 | — |
|
T
TPA.R
THAI POLY ACRYLIC PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 4.03% | 0.25 | Vendi | 200 | 1290.00 | 741.150M | 22.41 | 0.27 | — |
|
T
TPAC
THAI PLASPAC PUBLIC COMPANY LIMITED
|
16.50 | 1.23% | 0.20 | Vendi | 21.000K | 346500.00 | 5.355B | 36.84 | 0.44 | — |
|
T
TPAC.R
THAI PLASPAC PUBLIC COMPANY LIMITED NON-VOTING
|
16.50 | 1.23% | 0.20 | Vendi | 21.000K | 346500.00 | 5.355B | 36.84 | 0.44 | — |
|
T
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.68 | -2.09% | -0.10 | Vendi adesso | 130.600K | 611208.00 | 1.968B | 61.44 | 0.08 | — |
|
T
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.68 | -2.09% | -0.10 | Vendi adesso | 130.600K | 611208.00 | 1.968B | 61.44 | 0.08 | — |
|
T
TPCS
TPCS PUBLIC COMPANY LIMITED
|
12.80 | -2.29% | -0.30 | Compra | 61.900K | 792320.00 | 1.382B | 11.66 | 1.12 | — |
|
T
TPCS.R
TPCS PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -2.29% | -0.30 | Compra | 61.900K | 792320.00 | 1.382B | 11.66 | 1.12 | — |
|
T
TPLAS
THAI PLASTIC INDUSTRIAL (1994)
|
2.94 | 4.26% | 0.12 | Vendi | 1.057M | 3108462.00 | 745.200M | 22.96 | 0.12 | — |
|
T
TPLAS.R
THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
|
2.94 | 4.26% | 0.12 | Vendi | 1.057M | 3108462.00 | 745.200M | 22.96 | 0.12 | — |
|
T
TPP
THAI PACKAGING & PRINTING PUBLIC COMPANY
|
19.00 | 2.70% | 0.50 | Vendi | 300 | 5700.00 | 708.750M | 25.45 | 0.73 | — |
|
T
TPP.R
THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING
|
19.00 | 2.70% | 0.50 | Vendi | 300 | 5700.00 | 708.750M | 25.45 | 0.73 | — |
|
T
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
47.50 | 0.00% | 0.00 | Vendi | 10.600K | 503500.00 | 9.626B | 3.16 | 15.04 | — |
|
T
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | 0.00% | 0.00 | Vendi | 10.600K | 503500.00 | 9.626B | 3.16 | 15.04 | — |
|
T
TTI
THAI TEXTILE INDUSTRY PUBLIC COMPANY
|
26.50 | 3.92% | 1.00 | Compra adesso | 400 | 10600.00 | 1.325B | — | -0.08 | — |
|
T
TTI.R
THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
|
26.50 | 3.92% | 1.00 | Compra adesso | 400 | 10600.00 | 1.325B | — | -0.08 | — |
|
T
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
55.00 | 0.00% | 0.00 | Compra | 7.200K | 396000.00 | 3.181B | — | -2.80 | — |
|
T
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
55.00 | 0.00% | 0.00 | Compra | 7.200K | 396000.00 | 3.181B | — | -2.80 | — |
|
U
UBIS
UBIS (ASIA) PUBLIC COMPANY LIMITED
|
6.20 | 1.64% | 0.10 | Vendi | 374.700K | 2323140.00 | 1.368B | 19.88 | 0.31 | — |
|
U
UBIS.R
UBIS (ASIA) PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 1.64% | 0.10 | Vendi | 374.700K | 2323140.00 | 1.368B | 19.87 | 0.31 | — |
|
U
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
66.25 | 0.38% | 0.25 | Vendi | 200 | 13250.00 | 495.000M | 14.41 | 4.58 | — |
|
U
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
66.25 | 0.38% | 0.25 | Vendi | 200 | 13250.00 | 495.000M | 14.41 | 4.58 | — |
|
U
UPOIC
UNITED PALM OIL INDUSTRY PUBLIC COMPANY
|
6.10 | 0.00% | 0.00 | Vendi | 15.000K | 91500.00 | 2.042B | 7.48 | 0.84 | — |
|
U
UPOIC.R
UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
|
6.10 | 0.00% | 0.00 | Vendi | 15.000K | 91500.00 | 2.042B | 7.48 | 0.84 | — |
|
U
UT
UNION TEXTILE INDUSTRIES PUBLIC COMPANY
|
37.50 | 0.67% | 0.25 | Compra adesso | 200 | 7500.00 | 1.688B | — | -0.96 | — |
|
U
UT.R
UNION TEXTILE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
37.50 | 0.67% | 0.25 | Compra adesso | 200 | 7500.00 | 1.688B | — | -0.96 | — |
Carica altro