Industrie di trasformazione (Settore)
156
Azioni
3506.162B
Mkt Cap
1.017M
Volume
+0.13%
Variazione
−0.08%
Perf mensile
−6.31%
Perf annuale
−0.25%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
 ABMASIA BIOMASS PUBLIC COMPANY LIMITED | 1.93THB | 1.05% | 0.02THB | Vendi | 569.024K | 1.098M | 764MTHB | 21.78 | 0.09THB | — |
| ABM.RASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING DR | 1.93THB | 1.05% | 0.02THB | Vendi | 569K | 1.098M | 764MTHB | 21.78 | 0.09THB | — |
| AADBAPPLIED DB PUBLIC COMPANY LIMITED | 1.22THB | 0.00% | 0.00THB | Vendi | 468.7K | 571.814K | 885.72MTHB | 106.09 | 0.01THB | — |
| AADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING DR | 1.22THB | 0.00% | 0.00THB | Vendi | 468.7K | 571.814K | 885.72MTHB | 106.09 | 0.01THB | — |
| AAFCASIA FIBER PUBLIC COMPANY LIMITED | 9.00THB | 0.00% | 0.00THB | Vendi | 9K | 81K | 410.168MTHB | 19.99 | 0.45THB | — |
| AAFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING DR | 9.00THB | 0.00% | 0.00THB | Vendi | 9K | 81K | 410.168MTHB | 19.99 | 0.45THB | — |
| AAIASIAN INSULATORS PUBLIC COMPANY LIMITED | 6.50THB | 0.00% | 0.00THB | Compra | 76.553K | 497.595K | 4.55BTHB | 18.32 | 0.35THB | — |
| AAI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING DR | 6.50THB | 0.00% | 0.00THB | Compra | 76.4K | 496.6K | 4.55BTHB | 18.32 | 0.35THB | — |
 AIEAI ENERGY PUBLIC COMPANY LIMITED | 2.80THB | −1.41% | −0.04THB | Vendi | 810.525K | 2.269M | 3.738BTHB | 23.85 | 0.14THB | — |
| AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 2.80THB | −1.41% | −0.04THB | Vendi | 344.4K | 964.32K | 3.738BTHB | 23.83 | 0.14THB | — |
| AAJA.J. PLAST PUBLIC COMPANY LIMITED | 12.9THB | −0.77% | −0.1THB | Vendi | 108.901K | 1.405M | 5.72BTHB | 13.60 | 0.96THB | — |
| AAJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING DR | 12.9THB | −0.77% | −0.1THB | Vendi | 108.9K | 1.405M | 5.72BTHB | 13.60 | 0.96THB | — |
| AALUCONALUCON PUBLIC COMPANY LIMITED | 187.0THB | 0.00% | 0.0THB | Compra | 700 | 130.9K | 8.078BTHB | 11.92 | 15.69THB | — |
| AALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING DR | 187.0THB | 0.00% | 0.0THB | Compra | 700 | 130.9K | 8.078BTHB | 11.92 | 15.69THB | — |
| BBBGIBBGI PUBLIC COMPANY LIMITED | 7.25THB | −0.68% | −0.05THB | Compra | 1.923M | 13.941M | 10.556BTHB | 50.14 | 0.15THB | — |
| BBBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING DR | 7.25THB | −0.68% | −0.05THB | Compra | 1.923M | 13.939M | — | — | — | — |
 BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY | 59.25THB | −0.42% | −0.25THB | Vendi | 600 | 35.55K | 17.85BTHB | 3.22 | 18.50THB | — |
| BCT.RBIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING DR | 59.25THB | −0.42% | −0.25THB | Vendi | 600 | 35.55K | 17.85BTHB | 3.22 | 18.50THB | — |
| BBGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED | 10.1THB | −0.98% | −0.1THB | Vendi | 555.103K | 5.607M | 7.083BTHB | 13.93 | 0.73THB | — |
| BBGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 10.1THB | −0.98% | −0.1THB | Vendi | 555.1K | 5.607M | 7.083BTHB | 13.93 | 0.73THB | — |
 BJCBERLI JUCKER PUBLIC COMPANY LIMITED | 38.50THB | −0.65% | −0.25THB | Compra | 2.496M | 96.1M | 155.267BTHB | 32.60 | 1.19THB | — |
| BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING DR | 38.50THB | −0.65% | −0.25THB | Compra | 2.496M | 96.096M | 155.267BTHB | 32.60 | 1.19THB | — |
| BBRBANGKOK RANCH PUBLIC COMPANY LIMITED | 2.92THB | 0.00% | 0.00THB | Vendi | 562.219K | 1.642M | 2.665BTHB | 9.94 | 0.29THB | — |
| BBR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING DR | 2.92THB | 0.00% | 0.00THB | Vendi | 562.2K | 1.642M | 2.665BTHB | 9.94 | 0.29THB | — |
| BBRRBURIRAM SUGAR PUBLIC COMPANY LIMITED | 8.20THB | 4.46% | 0.35THB | Compra | 10.254M | 84.083M | 6.375BTHB | 6.77 | 1.16THB | — |
| BBRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 8.20THB | 4.46% | 0.35THB | Compra | 10.254M | 84.08M | 6.375BTHB | 6.77 | 1.16THB | — |
| BBTGBETAGRO PUBLIC COMPANY LIMITED | 33.00THB | −1.49% | −0.50THB | Vendi | 3.231M | 106.625M | 67BTHB | — | — | 32.042K |
| BBTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING DR | 33.00THB | −1.49% | −0.50THB | Vendi | 3.231M | 106.613M | 67BTHB | — | — | 32.042K |
| CCOLORSALEE COLOUR PUBLIC COMPANY LIMITED | 1.70THB | 1.19% | 0.02THB | Compra | 701.973K | 1.193M | 989.461MTHB | 18.94 | 0.09THB | — |
| CCOLOR.RSALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING DR | 1.70THB | 1.19% | 0.02THB | Compra | 701.9K | 1.193M | 989.461MTHB | 18.94 | 0.09THB | — |
 CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY | 23.6THB | 0.00% | 0.0THB | Vendi | 6.677M | 157.58M | 198.553BTHB | 10.45 | 2.26THB | — |
| CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING DR | 23.6THB | 0.00% | 0.0THB | Vendi | 6.676M | 157.549M | 198.553BTHB | 10.45 | 2.26THB | — |
| CCPICHUMPORN PALM OIL INDUSTRY | 3.04THB | 0.66% | 0.02THB | Vendi | 362.648K | 1.102M | 1.911BTHB | 5.71 | 0.53THB | — |
| CCPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING DR | 3.04THB | 0.66% | 0.02THB | Vendi | 362.5K | 1.102M | 1.911BTHB | 5.71 | 0.53THB | — |
| CCPLCPL GROUP PUBLIC COMPANY LIMITED | 3.08THB | −1.91% | −0.06THB | Compra | 1.226M | 3.775M | 1.381BTHB | 29.13 | 0.11THB | — |
| CCPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.08THB | −1.91% | −0.06THB | Compra | 1.226M | 3.775M | 1.381BTHB | 29.13 | 0.11THB | — |
| CCSCCROWN SEAL PUBLIC COMPANY LIMITED | 48.50THB | 0.52% | 0.25THB | Compra adesso | 2.7K | 130.95K | 2.629BTHB | 10.79 | 4.49THB | — |
| CCSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING DR | 48.50THB | 0.52% | 0.25THB | Compra adesso | 2.7K | 130.95K | 2.629BTHB | 10.79 | 4.49THB | — |
| CCWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY | 2.76THB | 0.73% | 0.02THB | Compra | 871.306K | 2.405M | 1.726BTHB | 7.39 | 0.37THB | — |
| CCWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING DR | 2.76THB | 0.73% | 0.02THB | Compra | 871.3K | 2.405M | 1.726BTHB | 7.39 | 0.37THB | — |
| DDIMETDIMET (SIAM) PUBLIC COMPANY LIMITED | 0.49THB | 0.00% | 0.00THB | Neutro | 283.8K | 139.062K | 1.195BTHB | — | −0.08THB | — |
| DDIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING DR | 0.49THB | 0.00% | 0.00THB | Neutro | 283.8K | 139.062K | 1.195BTHB | — | −0.08THB | — |
| DDPAINTDELTA PAINT PUBLIC COMPANY LIMITED | 9.95THB | −0.50% | −0.05THB | Vendi | 419.002K | 4.169M | 2.3BTHB | — | — | — |
| DDPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING DR | 9.95THB | −0.50% | −0.05THB | Vendi | 419K | 4.169M | 2.3BTHB | — | — | — |
| EEASONEASON & CO PUBLIC COMPANY LIMITED | 1.34THB | 0.75% | 0.01THB | Compra | 23.7K | 31.758K | 753.797MTHB | 29.36 | 0.05THB | — |
| EEASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING DR | 1.34THB | 0.75% | 0.01THB | Compra | 23.7K | 31.758K | 753.797MTHB | 29.36 | 0.05THB | — |
 EEETERNAL ENERGY PUBLIC COMPANY LIMITED | 0.61THB | 1.67% | 0.01THB | Vendi | 1.433M | 874.197K | 3.336BTHB | — | −0.01THB | — |
| EE.RETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING DR | 0.61THB | 1.67% | 0.01THB | Vendi | 1.433M | 874.191K | 3.336BTHB | — | −0.01THB | — |
 EPGEASTERN POLYMER GROUP PUBLIC COMPANY | 8.65THB | 1.17% | 0.10THB | Vendi | 2.935M | 25.387M | 23.94BTHB | 17.72 | 0.48THB | — |
| EPG.REASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING DR | 8.65THB | 1.17% | 0.10THB | Vendi | 2.935M | 25.384M | 23.94BTHB | 17.72 | 0.48THB | — |
| GGGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY | 15.0THB | 0.00% | 0.0THB | Compra | 25.2K | 378K | 15.355BTHB | 17.23 | 0.87THB | — |
| GGGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING DR | 15.0THB | 0.00% | 0.0THB | Compra | 25.2K | 378K | 15.355BTHB | 17.23 | 0.87THB | — |
 GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED | 0.61THB | −1.61% | −0.01THB | Vendi | 1.929M | 1.176M | 1.907BTHB | — | −0.08THB | — |
| GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 0.61THB | −1.61% | −0.01THB | Vendi | 1.929M | 1.176M | 1.907BTHB | — | −0.08THB | — |
 IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED | 41.25THB | 0.00% | 0.00THB | Compra | 8.764M | 361.532M | 231.6BTHB | 4.89 | 8.43THB | 25.76K |
| IVL.RINDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING DR | 41.25THB | 0.00% | 0.00THB | Compra | 8.764M | 361.523M | 231.6BTHB | 4.89 | 8.43THB | 25.76K |
| JJDFJD FOOD PUBLIC COMPANY LIMITED | 3.14THB | 1.29% | 0.04THB | Vendi | 1.418M | 4.452M | 1.86BTHB | 53.08 | 0.06THB | — |
| JJDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING DR | 3.14THB | 1.29% | 0.04THB | Vendi | 1.418M | 4.452M | 1.86BTHB | 53.08 | 0.06THB | — |
| KKASETTHAI HA PUBLIC COMPANY LIMITED | 1.64THB | 0.61% | 0.01THB | Compra | 450.62K | 739.017K | 453.14MTHB | — | −0.21THB | — |
| KKASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING DR | 1.64THB | 0.61% | 0.01THB | Compra | 450.6K | 738.984K | 453.14MTHB | — | −0.21THB | — |
| KKBSKHONBURI SUGAR PUBLIC COMPANY LIMITED | 5.40THB | 0.00% | 0.00THB | Compra | 1.626M | 8.781M | 3.24BTHB | 6.77 | 0.80THB | — |
| KKBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING DR | 5.40THB | 0.00% | 0.00THB | Compra | 1.626M | 8.781M | 3.24BTHB | 6.77 | 0.80THB | — |
 KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY | 3.58THB | 1.13% | 0.04THB | Neutro | 4.936M | 17.669M | 15.612BTHB | 11.03 | 0.32THB | 5.032K |
| KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING DR | 3.58THB | 1.13% | 0.04THB | Neutro | 4.935M | 17.669M | 15.612BTHB | 11.03 | 0.32THB | 5.032K |
 KTISKASET THAI INTERNATIONAL SUGAR | 3.86THB | 0.52% | 0.02THB | Compra | 109.7K | 423.442K | 14.822BTHB | — | −0.22THB | — |
| KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING DR | 3.86THB | 0.52% | 0.02THB | Compra | 109.7K | 423.442K | 14.822BTHB | — | −0.22THB | — |
| LLEELEE FEED MILL PUBLIC COMPANY LIMITED | 2.42THB | 0.00% | 0.00THB | Compra | 98.602K | 238.617K | 2.232BTHB | 30.06 | 0.08THB | — |
| LLEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.42THB | 0.00% | 0.00THB | Compra | 98.6K | 238.612K | 2.232BTHB | 30.06 | 0.08THB | — |
| MMBAXMULTIBAX PUBLIC COMPANY LIMITED | 5.55THB | 0.00% | 0.00THB | Compra | 56.112K | 311.422K | 1.065BTHB | 6.77 | 0.86THB | — |
| MMBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING DR | 5.55THB | 0.00% | 0.00THB | Compra | 56.1K | 311.355K | 1.065BTHB | 6.77 | 0.86THB | — |
| OOGCOCEAN GLASS PUBLIC COMPANY LIMITED | 25.25THB | 1.00% | 0.25THB | Compra | 5K | 126.25K | 538.601MTHB | 23.62 | 1.06THB | — |
| OOGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING DR | 25.25THB | 1.00% | 0.25THB | Compra | 5K | 126.25K | 538.601MTHB | 23.62 | 1.06THB | — |
| PPATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY | 10.5THB | 0.96% | 0.1THB | Compra | 6.315K | 66.308K | 1.481BTHB | 23.59 | 0.44THB | — |
| PPATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING DR | 10.5THB | 0.96% | 0.1THB | Compra | 6.3K | 66.15K | 1.481BTHB | 23.59 | 0.44THB | — |
| PPJWPANJAWATTANA PLASTIC PUBLIC COMPANY | 4.44THB | −0.45% | −0.02THB | Compra | 811.575K | 3.603M | 2.688BTHB | 23.98 | 0.20THB | — |
| PPJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING DR | 4.44THB | −0.45% | −0.02THB | Compra | 811.4K | 3.603M | 2.688BTHB | 23.98 | 0.20THB | — |
| PPMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY | 10.4THB | 0.97% | 0.1THB | Vendi | 6.5K | 67.6K | 1.042BTHB | 8.61 | 1.20THB | 7 |
| PPMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING DR | 10.4THB | 0.97% | 0.1THB | Vendi | 6.5K | 67.6K | 1.042BTHB | 8.61 | 1.20THB | 7 |
| PPOLYPOLYNET PUBLIC COMPANY LIMITED | 13.3THB | 0.00% | 0.0THB | Compra | 3.046M | 40.507M | 5.985BTHB | — | — | — |
| PPOLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING DR | 13.3THB | 0.00% | 0.0THB | Compra | 3.046M | 40.505M | — | — | — | — |
 PPPMPP PRIME PUBLIC COMPANY LIMITED | 0.14THB | 7.69% | 0.01THB | Neutro | 3.88M | 543.161K | 1.305BTHB | — | −0.09THB | — |
| PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING DR | 0.14THB | 7.69% | 0.01THB | Neutro | 3.88M | 543.158K | 1.305BTHB | — | −0.09THB | — |
| PPRGPRG CORPORATION PUBLIC COMPANY LIMITED | 11.4THB | 0.00% | 0.0THB | Vendi adesso | 13.107K | 149.42K | 7.166BTHB | 11.85 | 0.97THB | — |
| PPRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 11.4THB | 0.00% | 0.0THB | Vendi adesso | 13.1K | 149.34K | 7.166BTHB | 11.85 | 0.97THB | — |
 PTLPOLYPLEX (THAILAND) PUBLIC COMPANY | 25.00THB | −0.99% | −0.25THB | Vendi | 252.729K | 6.318M | 22.725BTHB | 5.45 | 4.63THB | — |
| PTL.RPOLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING DR | 25.00THB | −0.99% | −0.25THB | Vendi | 252.6K | 6.315M | 22.725BTHB | 5.45 | 4.63THB | — |
 SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED | 341THB | 0.29% | 1THB | Vendi | 723.469K | 246.703M | 408BTHB | — | 17.82THB | — |
| SCC.RTHE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 341THB | 0.29% | 1THB | Vendi | 722K | 246.202M | 408BTHB | — | 17.82THB | — |
 SCGPSCG PACKAGING PUBLIC COMPANY LIMITED | 52.50THB | −0.47% | −0.25THB | Vendi | 6.125M | 321.549M | 226.452BTHB | — | 1.35THB | — |
| SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING DR | 52.50THB | −0.47% | −0.25THB | Vendi | 6.124M | 321.494M | 226.452BTHB | — | 1.35THB | — |
| SSELICSELIC CORP PUBLIC COMPANY LIMITED | 3.04THB | −0.65% | −0.02THB | Compra | 371.201K | 1.128M | 1.809BTHB | 33.52 | 0.09THB | — |
| SSELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04THB | −0.65% | −0.02THB | Compra | 371.2K | 1.128M | 1.809BTHB | 33.55 | 0.09THB | — |
| SSFLEXSTARFLEX PUBLIC COMPANY LIMITED | 3.30THB | 0.61% | 0.02THB | Compra | 138.324K | 456.469K | 2.69BTHB | 53.07 | 0.06THB | — |
| SSFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING DR | 3.30THB | 0.61% | 0.02THB | Compra | 138.3K | 456.39K | 2.69BTHB | 53.07 | 0.06THB | — |
| SSMPCSAHAMITR PRESSURE CONTAINER | 13.3THB | −0.75% | −0.1THB | Vendi | 182.682K | 2.43M | 7.176BTHB | 7.22 | 1.86THB | — |
| SSMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING DR | 13.3THB | −0.75% | −0.1THB | Vendi | 182.6K | 2.429M | 7.176BTHB | 7.22 | 1.86THB | — |
| SSPGTHE SIAM PAN GROUP PUBLIC COMPANY | 16.5THB | 0.00% | 0.0THB | Vendi | 200 | 3.3K | 5.693BTHB | 14.96 | 1.10THB | — |
| SSPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING DR | 16.5THB | 0.00% | 0.0THB | Vendi | 200 | 3.3K | 5.693BTHB | 14.96 | 1.10THB | — |
 STASRI TRANG AGRO-INDUSTRY PUBLIC COMPANY | 22.3THB | −2.62% | −0.6THB | Compra | 5.051M | 112.643M | 35.174BTHB | 6.49 | 3.53THB | — |
| STA.RSRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING DR | 22.3THB | −2.62% | −0.6THB | Compra | 5.051M | 112.633M | 35.174BTHB | 6.49 | 3.53THB | — |