Filiera di fabbricazione (Settore)
144
Azioni
425.794B
Mkt Cap
5.341M
Volume
−1.14%
Variazione
−7.86%
Perf mensile
−17.21%
Perf annuale
−14.68%
Perf YTD
Società
Industria
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
21.50 | -1.83% | -0.40 | Vendi adesso | 504.831K | 10853866.50 | 7.629B | 7.65 | 2.86 | — |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
21.50 | -1.83% | -0.40 | Vendi adesso | 504.700K | 10851050.00 | 7.629B | 7.65 | 2.86 | — |
|
A
AI
ASIAN INSULATORS PUBLIC COMPANY LIMITED
|
6.15 | -1.60% | -0.10 | Vendi adesso | 396.785K | 2440227.75 | 4.305B | 10.56 | 0.59 | — |
|
A
AI.R
ASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -1.60% | -0.10 | Vendi adesso | 396.700K | 2439705.00 | 4.305B | 10.56 | 0.59 | — |
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
1.01 | 0.00% | 0.00 | Compra | 1.831M | 1849714.00 | 1.486B | 17.06 | 0.06 | 654.00 |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.01 | 0.00% | 0.00 | Compra | 1.831M | 1849714.00 | 1.486B | 17.06 | 0.06 | 654.00 |
|
A
ALLA
ALLA PUBLIC COMPANY LIMITED
|
1.45 | 0.69% | 0.01 | Vendi | 44.400K | 64380.00 | 870.000M | 28.57 | 0.05 | — |
|
A
ALLA.R
ALLA PUBLIC COMPANY LIMITED NON-VOTING
|
1.45 | 0.69% | 0.01 | Vendi | 44.400K | 64380.00 | 870.000M | 28.57 | 0.05 | — |
ALPHAX
ALPHA DIVISIONS PUBLIC COMPANY LIMITED
|
1.52 | -3.80% | -0.06 | Vendi adesso | 9.757M | 14830051.76 | 2.909B | 1316.67 | 0.00 | 49.00 |
|
A
ALPHAX.R
ALPHA DIVISIONS PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | -3.80% | -0.06 | Vendi adesso | 9.756M | 14829728.00 | 2.909B | 1316.67 | 0.00 | 49.00 |
|
A
APCS
ASIA PRECISION PUBLIC COMPANY LIMITED
|
5.75 | 1.77% | 0.10 | Vendi | 1.568M | 9013130.75 | 3.795B | 21.81 | 0.26 | — |
|
A
APCS.R
ASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 1.77% | 0.10 | Vendi | 1.567M | 9013125.00 | 3.795B | 21.81 | 0.26 | — |
|
A
ASEFA
ASEFA PUBLIC COMPANY LIMITED
|
4.00 | 0.00% | 0.00 | Vendi | 13.700K | 54800.00 | 2.183B | 20.38 | 0.20 | — |
|
A
ASEFA.R
ASEFA PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | 0.00% | 0.00 | Vendi | 13.700K | 54800.00 | 2.183B | 20.38 | 0.20 | — |
|
A
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.02 | 1.00% | 0.02 | Vendi | 27.800K | 56156.00 | 521.748M | — | — | — |
|
A
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.02 | 1.00% | 0.02 | Vendi | 27.800K | 56156.00 | 521.748M | — | — | — |
|
B
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
3.66 | -0.54% | -0.02 | Vendi adesso | 125.000K | 457500.00 | 1.727B | 26.01 | 0.17 | — |
|
B
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
3.66 | -0.54% | -0.02 | Vendi adesso | 125.000K | 457500.00 | 1.727B | 26.01 | 0.17 | — |
|
B
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.35 | 2.94% | 0.01 | Compra | 177.900K | 62265.00 | 745.677M | — | — | — |
|
B
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | 2.94% | 0.01 | Compra | 177.900K | 62265.00 | 745.677M | — | — | — |
|
B
BTW
BT WEALTH INDUSTRIES PUBLIC COMPANY
|
0.95 | 2.15% | 0.02 | Compra | 2.984M | 2834610.00 | 718.200M | — | -0.15 | — |
|
B
BTW.R
BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.95 | 2.15% | 0.02 | Compra | 2.984M | 2834610.00 | 718.200M | — | -0.15 | — |
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.59 | -1.67% | -0.01 | Vendi | 1.605M | 946725.21 | 1.346B | — | — | — |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | -1.67% | -0.01 | Vendi | 1.605M | 946714.00 | 1.346B | — | — | — |
|
C
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.58 | -1.69% | -0.01 | Vendi adesso | 1.518M | 880730.00 | 501.576M | — | — | — |
|
C
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.58 | -1.69% | -0.01 | Vendi adesso | 1.518M | 880730.00 | 501.576M | — | — | — |
|
C
COLOR
SALEE COLOUR PUBLIC COMPANY LIMITED
|
1.76 | 0.57% | 0.01 | Vendi | 105.400K | 185504.00 | 1.037B | — | — | — |
|
C
COLOR.R
SALEE COLOUR PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | 0.57% | 0.01 | Vendi | 105.400K | 185504.00 | 1.037B | — | — | — |
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
7.60 | 4.11% | 0.30 | Compra | 21.989M | 167116552.00 | 1.512B | — | — | — |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
7.60 | 4.11% | 0.30 | Compra | 21.988M | 167112600.00 | 1.512B | — | — | — |
|
C
CTW
CHAROONG THAI WIRE & CABLE
|
6.60 | 0.00% | 0.00 | Vendi | 103.672K | 684235.20 | 2.626B | — | -1.17 | — |
|
C
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
6.60 | 0.00% | 0.00 | Vendi | 103.600K | 683760.00 | 2.626B | — | -1.17 | — |
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.78 | -1.42% | -0.04 | Vendi | 3.582M | 9956975.88 | 25.369B | 14.63 | 0.19 | — |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -1.42% | -0.04 | Vendi | 3.582M | 9956570.00 | 25.369B | 14.63 | 0.19 | — |
|
D
DTCI
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED
|
28.75 | 8.49% | 2.25 | Vendi | 200 | 5750.00 | 287.500M | 40.30 | 0.66 | — |
|
D
DTCI.R
D.T.C. INDUSTRIES PUBLIC COMPANY LIMITED NON-VOTING
|
28.75 | 8.49% | 2.25 | Vendi | 200 | 5750.00 | 287.500M | 40.30 | 0.66 | — |
|
F
FMT
FINE METAL TECHNOLOGIES PUBLIC COMPANY
|
30.50 | 0.00% | 0.00 | Vendi | 1.102K | 33611.00 | 1.464B | — | — | — |
|
F
FMT.R
FINE METAL TECHNOLOGIES PUBLIC COMPANY NON-VOTING
|
30.50 | 0.00% | 0.00 | Vendi | 1.100K | 33550.00 | 1.464B | — | — | — |
|
F
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.94 | 0.00% | 0.00 | Vendi adesso | 1.234M | 3626548.80 | 4.331B | 13.17 | 0.22 | — |
|
F
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.94 | 0.00% | 0.00 | Vendi adesso | 1.234M | 3626490.00 | 4.331B | 13.17 | 0.22 | — |
|
F
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
1.56 | 0.00% | 0.00 | Vendi | 431.864K | 673707.84 | 1.030B | 26.90 | 0.06 | — |
|
F
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.56 | 0.00% | 0.00 | Vendi | 431.800K | 673608.00 | 1.030B | 26.90 | 0.06 | — |
|
F
FVC
FILTER VISION PUBLIC COMPANY LIMITED
|
1.63 | -0.61% | -0.01 | Vendi | 2.441M | 3979204.90 | 921.182M | — | — | — |
|
F
FVC.R
FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | -0.61% | -0.01 | Vendi | 2.441M | 3979156.00 | 921.182M | — | — | — |
|
G
GC
Global Connections Public Company
|
5.65 | 1.80% | 0.10 | Vendi | 84.322K | 476419.30 | 2.486B | 13.31 | 0.42 | — |
|
G
GC.R
GLOBAL CONNECTIONS PUBLIC COMPANY NON-VOTING
|
5.65 | 1.80% | 0.10 | Vendi | 84.300K | 476295.00 | 2.486B | 13.31 | 0.42 | — |
|
G
GTB
GETABEC PUBLIC COMPANY LIMITED
|
0.81 | -1.22% | -0.01 | Vendi adesso | 39.500K | 31995.00 | 777.600M | — | — | — |
|
G
GTB.R
GETABEC PUBLIC COMPANY LIMITED NON-VOTING
|
0.81 | -1.22% | -0.01 | Vendi adesso | 39.500K | 31995.00 | 777.600M | — | — | — |
HTECH
HALCYON TECHNOLOGY PUBLIC COMPANY
|
4.14 | 0.00% | 0.00 | Vendi | 104.579K | 432957.06 | 1.242B | 9.53 | 0.43 | — |
|
HTECH.R
HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.14 | 0.00% | 0.00 | Vendi | 104.500K | 432630.00 | 1.242B | 9.53 | 0.43 | — |
|
I
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
3.58 | -1.10% | -0.04 | Vendi adesso | 155.100K | 555258.00 | 2.122B | 15.25 | 0.24 | — |
|
I
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
3.58 | -1.10% | -0.04 | Vendi adesso | 155.100K | 555258.00 | 2.122B | 15.25 | 0.24 | — |
|
I
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.61 | 1.67% | 0.01 | Vendi adesso | 1.193M | 727974.00 | 882.635M | — | -0.14 | — |
|
I
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.61 | 1.67% | 0.01 | Vendi adesso | 1.193M | 727974.00 | 882.635M | — | -0.14 | — |
|
K
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.73 | 0.00% | 0.00 | Vendi | 503.600K | 367628.00 | 496.400M | — | — | — |
|
K
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.73 | 0.00% | 0.00 | Vendi | 503.600K | 367628.00 | 496.400M | — | — | — |
|
K
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
0.68 | 1.49% | 0.01 | Vendi | 37.900K | 25772.00 | 1.020B | — | -0.35 | — |
|
K
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
0.68 | 1.49% | 0.01 | Vendi | 37.900K | 25772.00 | 1.020B | — | -0.35 | — |
|
K
KOOL
MASTERKOOL INTERNATIONAL PUBLIC COMPANY
|
0.56 | 1.82% | 0.01 | Vendi | 4.982M | 2790191.60 | 1.384B | — | — | — |
|
K
KOOL.R
MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
0.56 | 1.82% | 0.01 | Vendi | 4.982M | 2790144.00 | 1.384B | — | — | — |
|
K
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
2.44 | -3.17% | -0.08 | Vendi adesso | 227.508K | 555119.52 | 1.049B | — | — | — |
|
K
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
2.44 | -3.17% | -0.08 | Vendi adesso | 227.500K | 555100.00 | 1.049B | — | — | — |
|
K
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
2.64 | 0.76% | 0.02 | Vendi | 248.000K | 654720.00 | 1.246B | 14.05 | 0.20 | — |
|
K
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | 0.76% | 0.02 | Vendi | 248.000K | 654720.00 | 1.246B | 14.05 | 0.20 | — |
|
L
L&E
LIGHTING & EQUIPMENT PUBLIC COMPANY
|
2.20 | 0.92% | 0.02 | Vendi | 2.844M | 6257033.20 | 1.082B | 19.06 | 0.11 | 1394.00 |
|
L
L&E.R
LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
|
2.20 | 0.92% | 0.02 | Vendi | 2.844M | 6257020.00 | 1.082B | 19.07 | 0.11 | 1394.00 |
NER
NORTH EAST RUBBER PUBLIC COMPANY LIMITED
|
5.95 | -1.65% | -0.10 | Vendi adesso | 7.271M | 43260706.65 | 10.994B | 5.48 | 1.16 | — |
|
NER.R
NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -1.65% | -0.10 | Vendi adesso | 7.270M | 43258285.00 | 10.994B | 5.48 | 1.16 | — |
|
N
NOVA
NOVA EMPIRE PUBLIC COMPANY LIMITED
|
12.50 | 1.63% | 0.20 | Compra | 144.880K | 1811000.00 | 2.124B | 13.50 | 0.91 | — |
|
N
NOVA.R
NOVA EMPIRE PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | 1.63% | 0.20 | Compra | 144.800K | 1810000.00 | 2.124B | 13.50 | 0.91 | — |
|
P
PACO
PRESIDENT AUTOMOBILE INDUSTRIES
|
2.60 | 0.00% | 0.00 | Vendi | 986.308K | 2564400.80 | 2.600B | 27.11 | 0.10 | — |
|
P
PACO.R
PRESIDENT AUTOMOBILE INDUSTRIES NON-VOTING
|
2.60 | 0.00% | 0.00 | Vendi | 986.300K | 2564380.00 | — | — | — | — |
|
P
PCSGH
P.C.S. MACHINE GROUP HOLDING
|
5.00 | -1.96% | -0.10 | Vendi adesso | 366.900K | 1834500.00 | 7.625B | 13.07 | 0.39 | — |
|
P
PCSGH.R
P.C.S. MACHINE GROUP HOLDING NON-VOTING
|
5.00 | -1.96% | -0.10 | Vendi adesso | 366.900K | 1834500.00 | 7.625B | 13.07 | 0.39 | — |
|
P
PDG
PRODIGY PUBLIC COMPANY LIMITED
|
3.46 | -0.57% | -0.02 | Vendi adesso | 31.110K | 107640.60 | 1.028B | — | — | — |
|
P
PDG.R
PRODIGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -0.57% | -0.02 | Vendi adesso | 30.900K | 106914.00 | 1.028B | — | — | — |
PIMO
PIONEER MOTOR PUBLIC COMPANY LIMITED
|
3.92 | 4.81% | 0.18 | Compra adesso | 26.101M | 102317860.40 | 2.487B | 25.34 | 0.16 | — |
|
PIMO.R
PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 4.81% | 0.18 | Compra adesso | 26.101M | 102317488.00 | 2.487B | 25.34 | 0.16 | — |
|
P
PK
PATKOL PUBLIC COMPANY LIMITED
|
1.98 | -1.00% | -0.02 | Vendi adesso | 131.600K | 260568.00 | 1.031B | 20.26 | 0.10 | — |
|
P
PK.R
PATKOL PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | -1.00% | -0.02 | Vendi adesso | 131.600K | 260568.00 | 1.031B | 20.28 | 0.10 | — |
|
Q
QTC
QTC ENERGY PUBLIC COMPANY LIMITED
|
4.92 | -0.40% | -0.02 | Vendi | 207.900K | 1022868.00 | 1.678B | 14.10 | 0.35 | — |
|
Q
QTC.R
QTC ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
4.92 | -0.40% | -0.02 | Vendi | 207.900K | 1022868.00 | 1.678B | 14.10 | 0.35 | — |
|
R
ROCK
ROCKWORTH PUBLIC COMPANY LIMITED
|
9.05 | -8.59% | -0.85 | Vendi adesso | 6.400K | 57920.00 | 181.000M | — | — | — |
|
R
ROCK.R
ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | -8.59% | -0.85 | Vendi adesso | 6.400K | 57920.00 | 181.000M | — | — | — |
|
S
SANKO
SANKO DIECASTING (THAILAND)
|
1.34 | 0.00% | 0.00 | Vendi adesso | 933.563K | 1250974.42 | 424.327M | — | — | — |
|
S
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.34 | 0.00% | 0.00 | Vendi adesso | 933.500K | 1250890.00 | 424.327M | — | — | — |
SAT
SOMBOON ADVANCE TECHNOLOGY
|
17.90 | -1.65% | -0.30 | Vendi adesso | 2.379M | 42590633.50 | 7.611B | 8.69 | 2.09 | — |
|
SAT.R
SOMBOON ADVANCE TECHNOLOGY NON-VOTING
|
17.90 | -1.65% | -0.30 | Vendi adesso | 2.379M | 42584100.00 | 7.611B | 8.69 | 2.09 | — |
|
S
SCI
SCI ELECTRIC PUBLIC COMPANY LIMITED
|
1.72 | -0.58% | -0.01 | Vendi adesso | 395.500K | 680260.00 | 1.290B | — | -0.06 | — |
|
S
SCI.R
SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | -0.58% | -0.01 | Vendi adesso | 395.500K | 680260.00 | 1.290B | — | -0.06 | — |
|
S
SIAM
SIAM STEEL INTERNATIONAL PUBLIC COMPANY
|
1.65 | 0.00% | 0.00 | Vendi | 107.200K | 176880.00 | 978.658M | 161.76 | 0.01 | — |
|
S
SIAM.R
SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.65 | 0.00% | 0.00 | Vendi | 107.200K | 176880.00 | 978.658M | 161.76 | 0.01 | — |
|
S
SITHAI
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
|
1.35 | -2.88% | -0.04 | Compra | 7.469M | 10083001.50 | 3.658B | 19.94 | 0.07 | — |
|
S
SITHAI.R
SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -2.88% | -0.04 | Compra | 7.469M | 10082880.00 | 3.658B | 19.97 | 0.07 | — |
|
S
SNC
SNC FORMER PUBLIC COMPANY LIMITED
|
17.80 | 2.30% | 0.40 | Vendi | 342.571K | 6097763.46 | 6.448B | 7.65 | 2.27 | — |
|
S
SNC.R
SNC FORMER PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | 2.30% | 0.40 | Vendi | 342.400K | 6094719.66 | 6.448B | 7.65 | 2.27 | — |
STGT
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY
|
15.80 | -3.07% | -0.50 | Vendi | 14.796M | 233773181.80 | 45.240B | 3.17 | 5.14 | — |
|
STGT.R
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY NON-VOTING
|
15.80 | -3.07% | -0.50 | Vendi | 14.793M | 233737300.00 | 45.240B | 3.17 | 5.14 | — |
STPI
STP&I PUBLIC COMPANY LIMITED
|
3.94 | -0.51% | -0.02 | Vendi | 976.035K | 3845577.90 | 6.299B | 21.50 | 0.18 | — |
|
STPI.R
STP&I PUBLIC COMPANY LIMITED NON-VOTING
|
3.94 | -0.51% | -0.02 | Vendi | 975.900K | 3845046.00 | 6.299B | 21.50 | 0.18 | — |
TCC
THAI CAPITAL CORPORATION PUBLIC COMPANY
|
0.89 | 0.00% | 0.00 | Vendi | 3.415M | 3039083.89 | 1.240B | 15.48 | 0.06 | — |
|
TCC.R
THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.89 | 0.00% | 0.00 | Vendi | 3.415M | 3039083.00 | 1.240B | 15.48 | 0.06 | — |
|
T
TCJ
T.C.J. ASIA PUBLIC COMPANY LIMITED
|
5.15 | -0.96% | -0.05 | Compra | 380.100K | 1957515.00 | 543.820M | — | -0.51 | — |
|
T
TCJ.R
T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -0.96% | -0.05 | Compra | 380.100K | 1957515.00 | 543.820M | — | -0.51 | — |
|
T
TKT
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
|
2.00 | 2.56% | 0.05 | Vendi | 1.311M | 2622600.00 | 475.560M | 34.09 | 0.06 | — |
|
T
TKT.R
T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
|
2.00 | 2.56% | 0.05 | Vendi | 1.311M | 2622600.00 | 475.560M | 34.09 | 0.06 | — |
|
T
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
1.17 | 0.86% | 0.01 | Vendi | 189.900K | 222183.00 | 536.765M | — | — | — |
|
T
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.86% | 0.01 | Vendi | 189.900K | 222183.00 | 536.765M | — | — | — |
|
T
TMI
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
|
1.73 | 0.58% | 0.01 | Compra | 19.145M | 33120478.05 | 1.162B | — | — | — |
|
T
TMI.R
TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.73 | 0.58% | 0.01 | Compra | 19.145M | 33120331.00 | 1.162B | — | — | — |
|
T
TNPC
THAI NAM PLASTIC PUBLIC COMPANY LIMITED
|
3.08 | 4.05% | 0.12 | Compra adesso | 7.257M | 22350713.00 | 1.050B | 11.68 | 0.25 | — |
|
T
TNPC.R
THAI NAM PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | 4.05% | 0.12 | Compra adesso | 7.256M | 22350020.00 | 1.050B | 11.68 | 0.25 | — |
|
T
TNR
THAI NIPPON RUBBER INDUSTRY
|
9.05 | -0.55% | -0.05 | Compra | 26.501K | 239834.05 | 2.715B | — | -1.55 | — |
|
T
TNR.R
THAI NIPPON RUBBER INDUSTRY NON-VOTING
|
9.05 | -0.55% | -0.05 | Compra | 26.500K | 239825.00 | 2.715B | — | -1.55 | — |
|
T
TRT
TIRATHAI PUBLIC COMPANY LIMITED
|
3.52 | -1.12% | -0.04 | Vendi | 766.801K | 2699139.52 | 1.084B | 13.11 | 0.27 | 509.00 |
|
T
TRT.R
TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -1.12% | -0.04 | Vendi | 766.800K | 2699136.00 | 1.084B | 13.11 | 0.27 | 509.00 |
|
T
TRUBB
THAI RUBBER LATEX GROUP PUBLIC COMPANY
|
2.46 | 0.00% | 0.00 | Vendi | 857.751K | 2110067.46 | 2.012B | 3.12 | 0.79 | — |
|
T
TRUBB.R
THAI RUBBER LATEX GROUP PUBLIC COMPANY NON-VOTING
|
2.46 | 0.00% | 0.00 | Vendi | 857.700K | 2109942.00 | 2.012B | 3.12 | 0.79 | — |
|
T
TRV
T.R.V. RUBBER PRODUCTS PUBLIC COMPANY
|
2.44 | -0.81% | -0.02 | Vendi adesso | 75.500K | 184220.00 | 512.400M | — | — | — |
|
T
TRV.R
T.R.V. RUBBER PRODUCTS PUBLIC COMPANY NON-VOTING
|
2.44 | -0.81% | -0.02 | Vendi adesso | 75.500K | 184220.00 | — | — | — | — |
|
T
TSC
THAI STEEL CABLE PUBLIC COMPANY LIMITED
|
13.80 | -4.83% | -0.70 | Compra | 12.702K | 175287.60 | 3.585B | 20.06 | 0.72 | — |
|
T
TSC.R
THAI STEEL CABLE PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | -4.83% | -0.70 | Compra | 12.400K | 171120.00 | 3.585B | 20.06 | 0.72 | — |
|
T
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
4.54 | -5.02% | -0.24 | Compra | 7.286M | 33076705.72 | 2.483B | 143.11 | 0.03 | — |
|
T
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | -5.02% | -0.24 | Compra | 7.286M | 33076624.00 | 2.483B | 143.11 | 0.03 | — |
|
T
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
4.12 | 1.48% | 0.06 | Compra | 5.605M | 23094025.52 | 1.039B | 6.81 | 0.60 | — |
|
T
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
4.12 | 1.48% | 0.06 | Compra | 5.605M | 23093424.00 | 1.039B | — | — | — |
|
T
TYCN
TYCOONS WORLDWIDE GROUP (THAILAND)
|
3.28 | 0.00% | 0.00 | Vendi | 16.900K | 55432.00 | 1.957B | 8.27 | 0.40 | 754.00 |
|
T
TYCN.R
TYCOONS WORLDWIDE GROUP (THAILAND) NON-VOTING
|
3.28 | 0.00% | 0.00 | Vendi | 16.900K | 55432.00 | 1.957B | 8.27 | 0.40 | 754.00 |
|
U
UEC
UNIMIT ENGINEERING PUBLIC COMPANY
|
1.99 | -0.50% | -0.01 | Vendi | 42.310K | 84196.90 | 1.135B | — | -0.09 | — |
|
U
UEC.R
UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
|
1.99 | -0.50% | -0.01 | Vendi | 42.300K | 84177.00 | 1.135B | — | -0.09 | — |
|
U
UMI
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY
|
1.39 | -0.71% | -0.01 | Vendi adesso | 140.600K | 195434.00 | 1.163B | — | -0.12 | — |
|
U
UMI.R
THE UNION MOSAIC INDUSTRY PUBLIC COMPANY NON-VOTING
|
1.39 | -0.71% | -0.01 | Vendi adesso | 140.600K | 195434.00 | 1.163B | — | -0.12 | — |
|
U
UP
UNION PLASTIC PUBLIC COMPANY LIMITED
|
21.70 | -0.46% | -0.10 | Vendi | 7.200K | 156240.01 | 542.500M | — | — | — |
|
U
UP.R
UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING
|
21.70 | -0.46% | -0.10 | Vendi | 7.200K | 156240.01 | 542.500M | — | — | — |
|
U
UREKA
EUREKA DESIGN PUBLIC COMPANY LIMITED
|
1.52 | 0.66% | 0.01 | Vendi | 2.941M | 4470350.40 | 2.110B | — | — | — |
|
U
UREKA.R
EUREKA DESIGN PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 0.66% | 0.01 | Vendi | 2.941M | 4470320.00 | 2.110B | — | — | — |
|
V
VARO
VAROPAKORN PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | Vendi | 798.157K | 8460464.20 | 1.059B | 273.20 | 0.04 | — |
|
V
VARO.R
VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.00% | 0.00 | Vendi | 798.100K | 8459860.00 | 1.059B | 273.20 | 0.04 | — |
|
W
WFX
WORLD FLEX PUBLIC COMPANY LIMITED
|
7.25 | 0.00% | 0.00 | Vendi adesso | 336.179K | 2437297.75 | 3.365B | 7.82 | 0.93 | — |
|
W
WFX.R
WORLD FLEX PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | 0.00% | 0.00 | Vendi adesso | 336.100K | 2436725.00 | — | 7.82 | 0.93 | — |
|
W
WIIK
WIIK PUBLIC COMPANY LIMITED
|
1.97 | 1.03% | 0.02 | Vendi | 35.385K | 69708.45 | 1.650B | 16.06 | 0.12 | — |
|
W
WIIK.R
WIIK PUBLIC COMPANY LIMITED NON-VOTING
|
1.97 | 1.03% | 0.02 | Vendi | 35.300K | 69541.00 | 1.650B | 16.06 | 0.12 | — |
|
Y
YUASA
YUASA BATTERY (THAILAND) PUBLIC COMPANY
|
17.80 | 0.00% | 0.00 | Compra | 205.503K | 3657953.19 | 1.916B | — | — | — |
|
Y
YUASA.R
YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.80 | 0.00% | 0.00 | Compra | 205.500K | 3657899.79 | 1.916B | — | — | — |
Carica altro