Trasporti (Settore)
63
Azioni
4242.035B
Mkt Cap
23.708M
Volume
+0.22%
Variazione
+9.64%
Perf mensile
+78.45%
Perf annuale
+21.24%
Perf YTD
Società
Industria |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.78 | -2.11% | -0.06 | Compra | 20.912M | 13.774B | — | -1.23 | — | Compagnie aeree |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.78 | -2.11% | -0.06 | Compra | 20.912M | 13.774B | — | -1.23 | — | Compagnie aeree |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
6.50 | -1.52% | -0.10 | Compra | 1.308M | 3.418B | 19.70 | 0.34 | — | Trasporto marittimo |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -1.52% | -0.10 | Compra | 1.308M | 3.418B | 19.70 | 0.34 | — | Trasporto marittimo |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.25 | -1.82% | -1.25 | Compra | 32.550M | 978.570B | — | -0.96 | — | Trasporto alternativo |
|
A
AOT.F
AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN
|
64.50 | 4.03% | 2.50 | Compra | 1.000K | 978.570B | — | -0.96 | — | Trasporto alternativo |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.25 | -1.82% | -1.25 | Compra | 32.550M | 978.570B | — | -0.96 | — | Trasporto alternativo |
|
A
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.31 | 4.80% | 0.06 | Compra adesso | 11.790M | 771.638M | 26.82 | 0.05 | — | Trasporto alternativo |
|
A
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 4.80% | 0.06 | Compra adesso | 11.790M | 771.638M | 26.82 | 0.05 | — | Trasporto alternativo |
|
B
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.75 | -1.32% | -0.01 | Compra | 26.877M | 1.162B | 39.18 | 0.02 | — | Trasporto alternativo |
|
B
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -1.32% | -0.01 | Compra | 26.877M | 1.162B | 39.18 | 0.02 | — | Trasporto alternativo |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
8.60 | 0.58% | 0.05 | Compra | 8.559M | 17.613B | — | -2.76 | — | Compagnie aeree |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | 0.58% | 0.05 | Compra | 8.559M | 17.613B | — | -2.76 | — | Compagnie aeree |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.60 | 0.00% | 0.00 | Compra | 64.947M | 131.451B | 71.07 | 0.12 | — | Trasporto alternativo |
|
B
BEM.F
BANGKOK EXPRESSWAY AND METRO FOREIGN
|
8.50 | 4.94% | 0.40 | Compra | 1.600K | 131.451B | 66.94 | 0.12 | — | Trasporto alternativo |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.60 | 0.00% | 0.00 | Compra | 64.947M | 131.451B | 71.07 | 0.12 | — | Trasporto alternativo |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.75 | -0.51% | -0.05 | Compra | 31.317M | 128.915B | 28.19 | 0.35 | — | Trasporto alternativo |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.75 | -0.51% | -0.05 | Compra | 31.317M | 128.915B | 28.19 | 0.35 | — | Trasporto alternativo |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
14.10 | -0.70% | -0.10 | Compra | 4.420M | 16.774B | 24.17 | 0.59 | — | Trasporto alternativo |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
14.10 | -0.70% | -0.10 | Compra | 4.420M | — | 24.17 | 0.59 | — | Trasporto alternativo |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
13.20 | 0.00% | 0.00 | Compra | 9.797M | 7.939B | 36.81 | 0.36 | — | Trasporto aereo/carico merci |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
13.20 | 0.00% | 0.00 | Compra | 9.797M | 7.939B | 36.81 | 0.36 | — | Trasporto aereo/carico merci |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.15 | -0.86% | -0.01 | Compra | 3.805M | 489.764M | — | -0.83 | — | Trasporto marittimo |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -0.86% | -0.01 | Compra | 3.805M | 489.764M | — | -0.83 | — | Trasporto marittimo |
|
J
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
12.50 | -3.85% | -0.50 | Vendi | 4.785M | 13.260B | 39.31 | 0.33 | — | Trasporto alternativo |
|
J
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -3.85% | -0.50 | Vendi | 4.785M | 13.260B | 39.31 | 0.33 | — | Trasporto alternativo |
|
K
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
40.25 | -0.62% | -0.25 | Vendi | 6.230M | 70.470B | 53.37 | 0.76 | — | Trasporto aereo/carico merci |
|
K
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
40.25 | -0.62% | -0.25 | Vendi | 6.230M | 70.470B | 53.37 | 0.76 | — | Trasporto aereo/carico merci |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.67 | 0.00% | 0.00 | Compra | 16.509M | 2.071B | 16.46 | 0.04 | — | Autotrasporti |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.67 | 0.00% | 0.00 | Compra | 16.509M | 2.071B | 16.46 | 0.04 | — | Autotrasporti |
|
L
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
10.50 | 0.00% | 0.00 | Compra | 6.032M | 3.360B | 45.06 | 0.23 | — | Trasporto aereo/carico merci |
|
L
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
10.50 | 0.00% | 0.00 | Compra | 6.032M | — | 45.06 | 0.23 | — | Trasporto aereo/carico merci |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
2.88 | 21.01% | 0.50 | Compra adesso | 54.141M | 1.081B | — | -0.06 | — | Trasporto alternativo |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
2.88 | 21.01% | 0.50 | Compra adesso | 54.141M | 1.081B | — | -0.06 | — | Trasporto alternativo |
|
N
NOK
NOK AIRLINES PUBLIC COMPANY LIMITED
|
2.52 | -5.26% | -0.14 | Compra | 6.647M | 9.920B | — | — | — | Compagnie aeree |
|
N
NOK.R
NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING
|
2.52 | -5.26% | -0.14 | Compra | 6.647M | 9.920B | — | -1.26 | — | Compagnie aeree |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.66 | -1.27% | -0.06 | Compra | 3.426M | 5.853B | 24.86 | 0.19 | — | Trasporto marittimo |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | -1.27% | -0.06 | Compra | 3.426M | 5.853B | 24.86 | 0.19 | — | Trasporto marittimo |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
3.08 | -2.53% | -0.08 | Compra | 4.845M | 1.919B | 32.81 | — | 475.00 | Trasporto alternativo |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.08 | -2.53% | -0.08 | Compra | 4.845M | 1.919B | 32.81 | — | 475.00 | Trasporto alternativo |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
7.55 | -0.66% | -0.05 | Vendi | 17.938M | 19.000B | 11.40 | 0.67 | 676.00 | Trasporto marittimo |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | -0.66% | -0.05 | Vendi | 17.938M | 19.000B | 11.40 | 0.67 | 676.00 | Trasporto marittimo |
|
P
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
20.70 | 0.49% | 0.10 | Compra | 38.462M | 32.121B | — | -0.51 | — | Trasporto marittimo |
|
P
PSL.F
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED FOREIGN
|
20.00 | 0.00% | 0.00 | Compra | 2.000K | 32.121B | — | — | — | Trasporto marittimo |
|
P
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
20.70 | 0.49% | 0.10 | Compra | 38.462M | 32.121B | — | -0.51 | — | Trasporto marittimo |
|
R
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
60.50 | 3.86% | 2.25 | Compra | 27.695M | 48.275B | 10.33 | 5.64 | — | Trasporto marittimo |
|
R
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
60.50 | 3.86% | 2.25 | Compra | 27.695M | 48.275B | 10.33 | 5.64 | — | Trasporto marittimo |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.28 | -1.72% | -0.04 | Compra | 14.600K | 465.883M | — | -0.38 | — | Trasporto marittimo |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | -1.72% | -0.04 | Compra | 14.600K | 465.883M | — | -0.38 | — | Trasporto marittimo |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
3.14 | 1.29% | 0.04 | Compra adesso | 62.935M | 2.013B | 92.81 | — | — | Trasporto marittimo |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
3.14 | 1.29% | 0.04 | Compra adesso | 62.935M | 2.013B | 92.81 | — | — | Trasporto marittimo |
|
S
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
4.60 | 1.32% | 0.06 | Compra | 19.248M | 2.497B | 28.64 | 0.16 | — | Trasporto aereo/carico merci |
|
S
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
4.60 | 1.32% | 0.06 | Compra | 19.248M | 2.497B | 28.64 | 0.16 | — | Trasporto aereo/carico merci |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
4.36 | -0.46% | -0.02 | Compra | 6.200K | 2.306B | — | -0.50 | — | Trasporto alternativo |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | -0.46% | -0.02 | Compra | 6.200K | 2.306B | — | -0.50 | — | Trasporto alternativo |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.00 | -1.41% | -0.10 | Vendi | 142.600K | 2.722B | 18.19 | 0.39 | — | Trasporto alternativo |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.00 | -1.41% | -0.10 | Vendi | 142.600K | 2.722B | 18.19 | 0.39 | — | Trasporto alternativo |
|
T
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
18.00 | -1.10% | -0.20 | Compra | 36.203M | 33.169B | — | -0.71 | — | Trasporto marittimo |
|
T
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
18.00 | -1.10% | -0.20 | Compra | 36.203M | 33.169B | — | -0.71 | — | Trasporto marittimo |
|
V
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
2.48 | 0.00% | 0.00 | Compra | 8.328M | 1.984B | 32.76 | 0.08 | — | Trasporto marittimo |
|
V
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | 0.00% | 0.00 | Compra | 8.328M | 1.984B | 32.76 | 0.08 | — | Trasporto marittimo |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
10.60 | 3.92% | 0.40 | Compra adesso | 37.668M | 6.649B | 26.34 | 0.39 | — | Trasporto alternativo |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 3.92% | 0.40 | Compra adesso | 37.668M | 6.649B | 26.34 | 0.39 | — | Trasporto alternativo |
Carica altro