Trasporti (Settore)
62
Azioni
3008.245B
Mkt Cap
24.256M
Volume
+1.36%
Variazione
−1.21%
Perf mensile
+11.35%
Perf annuale
+4.43%
Perf YTD
Società
Industria |
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.74 | 0.00% | 0.00 | Compra | 30.189M | 82718956.00 | 31.764B | — | -1.24 | — |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | 0.00% | 0.00 | Compra | 30.189M | 82718956.00 | 31.764B | — | -1.24 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.36 | 1.40% | 0.06 | Vendi | 370.600K | 1615816.00 | 2.258B | 15.69 | 0.27 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.36 | 1.40% | 0.06 | Vendi | 370.600K | 1615816.00 | 2.258B | 15.69 | 0.27 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
67.00 | 1.52% | 1.00 | Compra | 24.538M | 1644079500.00 | 957.142B | — | -1.20 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
67.00 | 1.52% | 1.00 | Compra | 24.538M | 1644079500.00 | 957.142B | — | -1.20 | — |
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
2.00 | -0.99% | -0.02 | Vendi | 9.983M | 19967000.00 | 1.235B | 39.00 | 0.05 | — |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -0.99% | -0.02 | Vendi | 9.983M | 19967000.00 | 1.235B | 39.00 | 0.05 | — |
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | Vendi | 24.371M | 12185700.00 | 1.730B | 8.87 | 0.06 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | Vendi | 24.371M | 12185700.00 | 1.730B | 8.87 | 0.06 | — |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.70 | 5.94% | 0.60 | Compra | 6.748M | 72199320.00 | 22.042B | — | -4.15 | — |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 5.94% | 0.60 | Compra | 6.748M | 72199320.00 | 22.042B | — | -4.15 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.15 | 0.00% | 0.00 | Vendi | 37.551M | 306039835.00 | 124.573B | 123.30 | 0.07 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.15 | 0.00% | 0.00 | Vendi | 37.551M | 306039835.00 | 124.573B | 123.30 | 0.07 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.70 | -0.57% | -0.05 | Vendi | 24.733M | 215173620.00 | 114.445B | 24.53 | 0.36 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.70 | -0.57% | -0.05 | Vendi | 24.733M | 215173620.00 | 114.445B | 24.53 | 0.36 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
10.50 | 0.00% | 0.00 | Vendi | 357.100K | 3749550.00 | 12.403B | 30.67 | 0.34 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | 0.00% | 0.00 | Vendi | 357.100K | 3749550.00 | — | 30.67 | 0.34 | — |
|
I
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
14.30 | 2.88% | 0.40 | Vendi | 2.190M | 31311280.00 | 8.715B | 28.93 | 0.52 | — |
|
I
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
14.30 | 2.88% | 0.40 | Vendi | 2.190M | 31311280.00 | 8.715B | 28.93 | 0.52 | — |
|
J
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.44 | 7.46% | 0.10 | Compra | 166.913M | 240354432.00 | 3.075B | — | -0.09 | — |
|
J
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 7.46% | 0.10 | Compra | 166.913M | 240354432.00 | 3.075B | — | -0.09 | — |
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
14.50 | 0.69% | 0.10 | Vendi | 1.859M | 26949700.00 | 14.790B | 25.69 | 0.56 | — |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
14.50 | 0.69% | 0.10 | Vendi | 1.859M | 26949700.00 | 14.790B | 25.70 | 0.56 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
19.60 | 3.70% | 0.70 | Vendi | 4.838M | 94816960.00 | 34.104B | 715.91 | 0.03 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
19.60 | 3.70% | 0.70 | Vendi | 4.838M | 94816960.00 | 34.104B | 715.91 | 0.03 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.43 | -2.27% | -0.01 | Vendi adesso | 4.174M | 1794777.00 | 1.329B | 15.07 | 0.03 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.43 | -2.27% | -0.01 | Vendi adesso | 4.174M | 1794777.00 | 1.329B | 15.12 | 0.03 | — |
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
12.50 | 0.00% | 0.00 | Vendi | 799.300K | 9991250.00 | 4.000B | 29.43 | 0.42 | — |
|
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
12.50 | 0.00% | 0.00 | Vendi | 799.300K | 9991250.00 | — | 29.43 | 0.42 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.55 | 0.65% | 0.01 | Vendi | 1.352M | 2095755.00 | 1.138B | — | — | — |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | 0.65% | 0.01 | Vendi | 1.352M | 2095755.00 | — | — | — | — |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.04 | -0.65% | -0.02 | Vendi | 3.139M | 9542256.00 | 1.606B | 19.05 | 0.16 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.04 | -0.65% | -0.02 | Vendi | 3.139M | 9542256.00 | 1.606B | 19.05 | 0.16 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
4.42 | -1.34% | -0.06 | Vendi adesso | 874.600K | 3865732.00 | 5.481B | 22.89 | 0.20 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | -1.34% | -0.06 | Vendi adesso | 874.600K | 3865732.00 | 5.481B | 22.89 | 0.20 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.04 | -11.30% | -0.26 | Vendi adesso | 2.048M | 4177512.00 | 1.239B | 29.34 | 0.08 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -11.30% | -0.26 | Vendi adesso | 2.048M | 4177512.00 | 1.239B | 29.34 | 0.08 | 475.00 |
|
P
PRM
PRIMA MARINE PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Vendi | 2.501M | 13878885.00 | 13.875B | 9.98 | 0.56 | 721.00 |
|
P
PRM.R
PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | Vendi | 2.501M | 13878885.00 | 13.875B | 9.98 | 0.56 | 721.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
20.10 | 1.52% | 0.30 | Compra | 13.344M | 268208370.00 | 31.342B | 5.72 | 3.46 | 129.00 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
20.10 | 1.52% | 0.30 | Compra | 13.344M | 268208370.00 | 31.342B | 5.72 | 3.46 | 129.00 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
45.50 | 7.69% | 3.25 | Compra | 19.794M | 900608800.00 | 37.708B | 1.95 | 21.69 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
45.50 | 7.69% | 3.25 | Compra | 19.794M | 900608800.00 | 37.708B | 1.95 | 21.69 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | Vendi | 396.500K | 880230.00 | 445.802M | — | -0.61 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | Vendi | 396.500K | 880230.00 | 445.802M | — | -0.61 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
5.15 | -4.63% | -0.25 | Compra | 100.742M | 518820785.00 | 3.568B | 44.01 | 0.12 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | -4.63% | -0.25 | Compra | 100.742M | 518820785.00 | 3.568B | 45.65 | 0.12 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
3.60 | 0.00% | 0.00 | Vendi | 4.013M | 14447160.00 | 2.611B | 13.22 | 0.33 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | 0.00% | 0.00 | Vendi | 4.013M | 14447160.00 | 2.611B | 13.22 | 0.33 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
5.30 | -0.93% | -0.05 | Vendi | 25.700K | 136210.00 | 2.790B | — | -0.51 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -0.93% | -0.05 | Vendi | 25.700K | 136210.00 | 2.790B | — | -0.51 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
6.95 | -0.71% | -0.05 | Vendi adesso | 600 | 4170.00 | 2.664B | 17.99 | 0.39 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
6.95 | -0.71% | -0.05 | Vendi adesso | 600 | 4170.00 | 2.664B | 17.99 | 0.39 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
9.85 | 3.68% | 0.35 | Compra | 24.491M | 241231425.00 | 17.951B | 4.49 | 2.12 | 3637.00 |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
9.85 | 3.68% | 0.35 | Compra | 24.491M | 241231425.00 | 17.951B | 4.49 | 2.12 | 3637.00 |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.24 | -3.88% | -0.05 | Vendi adesso | 2.997M | 3716652.00 | 1.263B | 27.80 | 0.05 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.24 | -3.88% | -0.05 | Vendi adesso | 2.997M | 3716652.00 | 1.263B | 27.80 | 0.05 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.04 | 0.00% | 0.00 | Vendi | 33.597M | 102133664.00 | 45.438B | 17.54 | 0.17 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 0.00% | 0.00 | Vendi | 33.597M | 102133664.00 | 45.438B | 17.55 | 0.17 | — |
|
W
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
15.60 | 0.65% | 0.10 | Vendi | 3.879M | 60515520.00 | 10.170B | 24.37 | 0.64 | — |
|
W
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
15.60 | 0.65% | 0.10 | Vendi | 3.879M | 60515520.00 | 10.170B | 24.37 | 0.64 | — |
Carica altro