Utenze (Settore)

Azioni

17.314M

Volume

−0.04%

Variazione

Società

Industria


A ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.72	0.00%	0.00	Compra	27.354M	37.855B	29.71	0.13	—	Generazione di energia alternativa
A ACE.F ABSOLUTE CLEAN ENERGY PUBLIC COMPANY FOREIGN	5.85	290.00%	4.35	—	500	—	46.73	0.13	—	Generazione di energia alternativa
A ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.72	0.00%	0.00	Compra	27.354M	37.855B	29.71	0.13	—	Generazione di energia alternativa
B BCPG BCPG PUBLIC COMPANY LIMITED	14.20	0.71%	0.10	Compra	7.413M	37.257B	17.38	0.82	—	Generazione di energia alternativa
B BCPG.F BCPG PUBLIC COMPANY LIMITED FOREIGN	14.10	-19.23%	-3.36	Vendi adesso	2.018M	37.257B	21.52	0.82	—	Generazione di energia alternativa
B BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	14.20	0.71%	0.10	Compra	7.413M	37.257B	17.38	0.82	—	Generazione di energia alternativa
B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	45.00	0.56%	0.25	Compra	13.694M	116.659B	48.54	0.92	—	Centrali elettriche
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	45.00	0.56%	0.25	Compra	13.694M	116.659B	48.54	0.92	—	Centrali elettriche
B BPP BANPU POWER PUBLIC COMPANY LIMITED	19.90	0.51%	0.10	Compra	4.971M	60.410B	16.05	1.23	—	Centrali elettriche
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	19.90	0.51%	0.10	Compra	4.971M	60.410B	16.05	1.23	—	Centrali elettriche
C CKP CK POWER PUBLIC COMPANY LIMITED	5.70	-0.87%	-0.05	Compra	11.998M	46.744B	54.45	0.11	—	Centrali elettriche
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	5.70	-0.87%	-0.05	Compra	11.998M	46.744B	54.40	0.11	—	Centrali elettriche
E EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	63.00	0.00%	0.00	Compra	6.982M	234.990B	45.50	1.38	—	Generazione di energia alternativa
E EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	63.00	0.00%	0.00	Compra	6.982M	234.990B	45.50	1.38	—	Generazione di energia alternativa
E EASTW EASTERN WATER RESOURCES DEVELOPMENT	10.10	1.00%	0.10	Compra adesso	1.210M	16.637B	20.28	0.49	—	Centrali idriche
E EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	10.10	1.00%	0.10	Compra adesso	1.210M	16.637B	20.28	0.49	—	Centrali idriche
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	184.50	0.54%	1.00	Compra	2.430M	96.606B	9.93	18.49	—	Centrali elettriche
E EGCO.F ELECTRICITY GENERATING PUBLIC COMPANY FOREIGN	185.50	4.80%	8.50	Compra	100	96.606B	10.04	18.49	—	Centrali elettriche
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	184.50	0.54%	1.00	Compra	2.430M	96.606B	9.93	18.49	—	Centrali elettriche
E ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY	3.14	0.00%	0.00	Vendi	7.481M	7.034B	32.44	0.10	—	Centrali elettriche
E ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING	3.14	0.00%	0.00	Vendi	7.481M	—	—	—	—	Centrali elettriche
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	75.50	0.00%	0.00	Compra	7.568M	212.890B	26.94	—	—	Centrali elettriche
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	75.50	0.00%	0.00	Compra	7.568M	212.890B	26.94	—	—	Centrali elettriche
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	34.50	-0.72%	-0.25	Compra	10.252M	407.727B	61.97	0.56	—	Centrali elettriche
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	34.50	-0.72%	-0.25	Compra	10.252M	407.727B	61.97	0.56	—	Centrali elettriche
P PRIME PRIME ROAD POWER PUBLIC COMPANY LIMITED	2.38	0.85%	0.02	Vendi	10.094M	10.041B	34.01	0.07	—	Centrali elettriche
P PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING	2.38	0.85%	0.02	Vendi	10.094M	10.041B	34.01	0.07	—	Centrali elettriche
P PSTC POWER SOLUTION TECHNOLOGIES	2.18	0.93%	0.02	Compra	10.399M	5.123B	—	-0.40	—	Centrali elettriche
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	2.18	0.93%	0.02	Compra	10.399M	5.123B	—	-0.40	—	Centrali elettriche
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	53.50	0.94%	0.50	Compra	9.197M	76.850B	10.96	4.84	—	Centrali elettriche
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	53.50	0.94%	0.50	Compra	9.197M	76.850B	10.96	4.84	—	Centrali elettriche
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	4.24	0.95%	0.04	Compra adesso	83.000K	4.049B	24.91	0.17	—	Centrali elettriche
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	4.24	0.95%	0.04	Compra adesso	83.000K	4.049B	763.64	0.01	—	Centrali elettriche
S SCN SCAN INTER PUBLIC COMPANY LIMITED	3.14	3.97%	0.12	Compra adesso	62.579M	3.624B	178.70	0.02	—	Distributori di gas
S SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	3.14	3.97%	0.12	Compra adesso	62.579M	3.624B	177.65	0.02	—	Distributori di gas
S SGP SIAMGAS AND PETROCHEMICALS	12.30	4.24%	0.50	Compra adesso	7.982M	21.687B	7.46	1.58	—	Distributori di gas
S SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	12.30	4.24%	0.50	Compra adesso	7.982M	21.687B	7.46	1.58	—	Distributori di gas
S SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.73	-1.14%	-0.02	Compra	1.364M	952.218M	—	-0.97	—	Generazione di energia alternativa
S SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.73	-1.14%	-0.02	Compra	1.364M	952.218M	—	-0.97	—	Generazione di energia alternativa
S SPCG SPCG PUBLIC COMPANY LIMITED	19.00	1.06%	0.20	Vendi	1.057M	18.311B	6.89	2.73	—	Generazione di energia alternativa
S SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	19.00	1.06%	0.20	Vendi	1.057M	18.311B	6.89	2.73	—	Generazione di energia alternativa
S SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	13.70	-0.72%	-0.10	Compra	13.538M	13.996B	19.92	0.69	—	Generazione di energia alternativa
S SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	13.70	-0.72%	-0.10	Compra	13.538M	13.996B	19.92	0.69	—	Generazione di energia alternativa
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.96	0.00%	0.00	Vendi	557.120M	26.255B	18.18	0.05	—	Centrali elettriche
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.96	0.00%	0.00	Vendi	557.120M	26.255B	18.18	0.05	—	Centrali elettriche
S SUSCO SUSCO PUBLIC COMPANY LIMITED	3.30	0.00%	0.00	Compra	1.000M	3.630B	9.89	0.33	—	Distributori di gas
S SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	3.30	0.00%	0.00	Compra	1.000M	3.630B	9.89	0.33	—	Distributori di gas
T TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	14.10	-2.08%	-0.30	Compra	1.407M	5.777B	27.16	0.53	—	Generazione di energia alternativa
T TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	14.10	-2.08%	-0.30	Compra	1.407M	5.777B	27.16	0.53	—	Generazione di energia alternativa
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.52	0.00%	0.00	Compra	11.073M	37.968B	8.25	0.55	—	Centrali elettriche
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.52	0.00%	0.00	Compra	11.073M	37.968B	8.25	0.55	—	Centrali elettriche
T TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	3.06	0.00%	0.00	Compra	12.330M	6.480B	10.49	0.29	—	Generazione di energia alternativa
T TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	3.06	0.00%	0.00	Compra	12.330M	6.480B	10.50	0.29	—	Generazione di energia alternativa
T TTW TTW PUBLIC COMPANY LIMITED	11.80	0.00%	0.00	Compra	11.131M	47.082B	15.61	0.76	—	Centrali idriche
T TTW.F TTW PUBLIC COMPANY LIMITED FOREIGN	11.70	0.00%	0.00	Vendi	500	47.082B	15.48	0.76	—	Centrali idriche
T TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	11.80	0.00%	0.00	Compra	11.131M	47.082B	15.61	0.76	—	Centrali idriche
W WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	4.50	0.00%	0.00	Compra	6.458M	17.212B	—	—	—	Centrali idriche
W WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	4.50	0.00%	0.00	Compra	6.458M	17.212B	19.12	0.24	—	Centrali idriche

Carica altro