Utenze (Settore)

Azioni

3.826M

Volume

+0.31%

Variazione

Società

Industria


BCPG BCPG PUBLIC COMPANY LIMITED	18.80	-2.08%	-0.40	Vendi	8.290M	38.378B	15.96	1.20	—	Produttori di energia indipendenti
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	18.80	-2.08%	-0.40	Vendi	8.290M	38.378B	15.96	1.20	—	Produttori di energia indipendenti
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	41.25	1.85%	0.75	Compra	12.694M	105.579B	50.68	0.80	671.00	Centrali elettriche
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	41.25	1.85%	0.75	Compra	12.694M	105.579B	50.68	0.80	671.00	Centrali elettriche
BPP BANPU POWER PUBLIC COMPANY LIMITED	19.90	1.53%	0.30	Vendi	3.068M	59.800B	15.53	1.26	968.00	Produttori di energia indipendenti
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	19.90	1.53%	0.30	Vendi	3.068M	59.800B	15.53	1.26	968.00	Produttori di energia indipendenti
CKP CK POWER PUBLIC COMPANY LIMITED	6.05	-0.82%	-0.05	Vendi	13.155M	48.582B	60.47	0.10	260.00	Produttori di energia indipendenti
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	6.05	-0.82%	-0.05	Vendi	13.155M	48.582B	60.47	0.10	260.00	Produttori di energia indipendenti
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	50.00	-0.99%	-0.50	Compra	7.244M	188.365B	40.11	1.26	218.00	Centrali elettriche
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	50.00	-0.99%	-0.50	Compra	7.244M	188.365B	40.11	1.26	218.00	Centrali elettriche
EASTW EASTERN WATER RESOURCES DEVELOPMENT	12.40	0.00%	0.00	Vendi	795.400K	20.630B	17.92	0.69	161.00	Centrali idriche
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	12.40	0.00%	0.00	Vendi	795.400K	20.630B	17.92	0.69	161.00	Centrali idriche
EGCO ELECTRICITY GENERATING PUBLIC COMPANY	353.00	1.44%	5.00	Compra	1.030M	183.210B	16.71	20.82	776.00	Produttori di energia indipendenti
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	353.00	1.44%	5.00	Compra	1.030M	183.210B	16.71	20.82	776.00	Produttori di energia indipendenti
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED	89.75	0.00%	0.00	Compra	80.700K	131.292B	16.50	5.44	800.00	Produttori di energia indipendenti
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING	89.75	0.00%	0.00	Compra	80.700K	131.292B	16.50	5.44	800.00	Produttori di energia indipendenti
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	71.00	0.00%	0.00	Compra adesso	6.607M	200.201B	35.01	2.03	—	Produttori di energia indipendenti
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	71.00	0.00%	0.00	Compra adesso	6.607M	200.201B	35.01	2.03	—	Produttori di energia indipendenti
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	156.50	5.03%	7.50	Compra adesso	18.794M	317.862B	68.29	2.18	541.00	Centrali elettriche
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	156.50	5.03%	7.50	Compra adesso	18.794M	317.862B	68.29	2.18	541.00	Centrali elettriche
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED	2.66	0.00%	0.00	Vendi	13.500K	798.000M	13.62	0.20	531.00	Centrali idriche
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING	2.66	0.00%	0.00	Vendi	13.500K	798.000M	13.62	0.20	531.00	Centrali idriche
PSTC POWER SOLUTION TECHNOLOGIES	0.81	3.85%	0.03	Compra	48.991M	5.365B	58.96	0.01	116.00	Centrali elettriche
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	0.81	3.85%	0.03	Compra	48.991M	5.365B	58.96	0.01	116.00	Centrali elettriche
RATCH RATCH GROUP PUBLIC COMPANY LIMITED	73.25	1.03%	0.75	Compra	3.871M	105.125B	17.44	4.16	276.00	Produttori di energia indipendenti
RATCH.F RATCH GROUP PUBLIC COMPANY LIMITED FOREIGN	73.75	20.41%	12.50	Compra	1.000K	105.125B	17.44	4.16	276.00	Produttori di energia indipendenti
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	73.25	1.03%	0.75	Compra	3.871M	105.125B	17.44	4.16	276.00	Produttori di energia indipendenti
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY	6.75	0.00%	0.00	Compra	1.590M	13.638B	8.71	0.77	312.00	Centrali elettriche
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING	6.75	0.00%	0.00	Compra	1.590M	13.638B	8.71	0.77	312.00	Centrali elettriche
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY	1.30	0.78%	0.01	Vendi	3.300K	387.000M	25.90	0.05	—	Centrali elettriche
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	1.30	0.78%	0.01	Vendi	3.300K	387.000M	25.90	0.05	—	Centrali elettriche
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING	2.62	-0.76%	-0.02	Vendi	1.993M	2.928B	15.42	0.16	675.00	Centrali a gas
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	4.02	0.50%	0.02	Vendi	10.500K	3.820B	19.32	0.21	191.00	Centrali elettriche
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	4.02	0.50%	0.02	Vendi	10.500K	3.820B	19.32	0.21	191.00	Centrali elettriche
SCN SCAN INTER PUBLIC COMPANY LIMITED	2.40	-1.64%	-0.04	Vendi	1.272M	2.928B	15.42	0.16	675.00	Centrali a gas
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	2.40	-1.64%	-0.04	Vendi	1.272M	2.928B	15.42	0.16	675.00	Centrali a gas
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED	1.15	-0.86%	-0.01	Compra	560.100K	1.079B	22.99	0.05	73.00	Centrali a gas
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING	1.15	-0.86%	-0.01	Compra	560.100K	1.079B	22.99	0.05	73.00	Centrali a gas
SPCG SPCG PUBLIC COMPANY LIMITED	18.80	0.00%	0.00	Vendi	268.700K	18.311B	7.04	2.67	118.00	Centrali elettriche
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	18.80	0.00%	0.00	Vendi	268.700K	18.311B	7.04	2.67	118.00	Centrali elettriche
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	7.75	-1.27%	-0.10	Vendi	939.400K	7.238B	14.49	0.54	24.00	Produttori di energia indipendenti
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	7.75	-1.27%	-0.10	Vendi	939.400K	7.238B	14.49	0.54	24.00	Produttori di energia indipendenti
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.68	-4.23%	-0.03	Compra	274.953M	19.418B	19.89	0.04	310.00	Centrali elettriche
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.68	-4.23%	-0.03	Compra	274.953M	19.418B	19.89	0.04	310.00	Centrali elettriche
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED	0.50	-1.96%	-0.01	Vendi	906.800K	408.000M	34.93	0.01	354.00	Centrali a gas
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING	0.50	-1.96%	-0.01	Vendi	906.800K	408.000M	34.93	0.01	354.00	Centrali a gas
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	13.50	-2.17%	-0.30	Compra	1.888M	5.537B	15.27	0.90	155.00	Centrali elettriche
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	13.50	-2.17%	-0.30	Compra	1.888M	5.537B	15.27	0.90	155.00	Centrali elettriche
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	5.25	-0.94%	-0.05	Vendi adesso	7.869M	44.520B	10.57	0.50	1024.00	Centrali elettriche
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	5.25	-0.94%	-0.05	Vendi adesso	7.869M	44.520B	10.57	0.50	1024.00	Centrali elettriche
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	2.54	-1.55%	-0.04	Vendi	3.158M	5.900B	15.05	0.17	138.00	Centrali elettriche
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	2.54	-1.55%	-0.04	Vendi	3.158M	5.900B	15.05	0.17	138.00	Centrali elettriche
TTW TTW PUBLIC COMPANY LIMITED	13.50	0.00%	0.00	Vendi	2.409M	53.865B	18.27	0.74	321.00	Centrali idriche
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	13.50	0.00%	0.00	Vendi	2.409M	53.865B	18.27	0.74	321.00	Centrali idriche
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	7.00	0.72%	0.05	Compra	3.718M	26.584B	10.61	0.66	—	Centrali idriche
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	7.00	0.72%	0.05	Compra	3.718M	26.584B	10.61	0.66	—	Centrali idriche
WP WP ENERGY PUBLIC COMPANY LIMITED	5.65	-0.88%	-0.05	Vendi adesso	232.100K	2.955B	10.45	0.55	—	Centrali a gas
WP.R WP ENERGY PUBLIC COMPANY LIMITED NON-VOTING	5.65	-0.88%	-0.05	Vendi adesso	232.100K	2.955B	10.45	0.55	—	Centrali a gas

Carica altro