Mercati Mercato azionario Thailandia Settore società Utenze (Settore)

Utenze (Settore)

Azioni

20.475M

Volume

−1.96%

Variazione

Società


ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.20	3.90%	0.12	Vendi	137.557M	32.563B	45.03	0.07	—	Generazione di energia alternativa
ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.20	3.90%	0.12	Vendi	137.557M	32.563B	45.03	0.07	—	Generazione di energia alternativa
BCPG BCPG PUBLIC COMPANY LIMITED	16.40	1.86%	0.30	Compra	7.738M	32.782B	19.35	0.83	99.00	Generazione di energia alternativa
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	16.40	1.86%	0.30	Compra	7.738M	32.781B	19.35	0.83	99.00	Generazione di energia alternativa
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	54.75	-5.19%	-3.00	Vendi	32.212M	142.728B	73.37	0.79	—	Centrali elettriche
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	54.75	-5.19%	-3.00	Vendi	32.212M	142.728B	72.27	0.80	—	Centrali elettriche
BPP BANPU POWER PUBLIC COMPANY LIMITED	15.60	-0.64%	-0.10	Vendi	1.639M	47.596B	12.43	1.26	—	Centrali elettriche
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	15.60	-0.64%	-0.10	Vendi	1.639M	47.596B	12.43	1.26	—	Centrali elettriche
CKP CK POWER PUBLIC COMPANY LIMITED	4.24	-0.93%	-0.04	Vendi	17.250M	34.469B	84.09	0.05	—	Centrali elettriche
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	4.24	-0.93%	-0.04	Vendi	17.250M	34.469B	84.09	0.05	—	Centrali elettriche
EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	48.75	-0.51%	-0.25	Compra	20.041M	181.837B	35.83	1.37	—	Generazione di energia alternativa
EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	48.75	-0.51%	-0.25	Compra	20.041M	181.837B	35.83	1.37	—	Generazione di energia alternativa
EASTW EASTERN WATER RESOURCES DEVELOPMENT	11.70	0.00%	0.00	Compra	917.400K	19.466B	18.10	0.65	—	Centrali idriche
EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	11.70	0.00%	0.00	Compra	917.400K	19.466B	16.98	0.69	—	Centrali idriche
EGCO ELECTRICITY GENERATING PUBLIC COMPANY	298.00	-2.30%	-7.00	Vendi adesso	2.326M	156.887B	16.32	18.69	—	Centrali elettriche
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	298.00	-2.30%	-7.00	Vendi adesso	2.326M	156.887B	16.32	18.69	—	Centrali elettriche
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	74.25	-3.57%	-2.75	Vendi	37.403M	209.365B	39.99	1.93	—	Centrali elettriche
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	74.25	-3.57%	-2.75	Vendi	37.403M	209.365B	39.99	1.93	—	Centrali elettriche
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	186.50	-2.86%	-5.50	Vendi	8.362M	397.860B	90.32	2.13	—	Centrali elettriche
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	186.50	-2.86%	-5.50	Vendi	8.362M	397.860B	90.32	2.13	—	Centrali elettriche
PSTC POWER SOLUTION TECHNOLOGIES	0.71	1.43%	0.01	Vendi	74.719M	8.420B	1.58	0.44	—	Centrali elettriche
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	0.71	1.43%	0.01	Vendi	74.719M	8.420B	1.58	0.44	—	Centrali elettriche
RATCH RATCH GROUP PUBLIC COMPANY LIMITED	63.50	-1.93%	-1.25	Vendi	5.849M	92.075B	16.45	3.94	—	Centrali elettriche
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	63.50	-1.93%	-1.25	Vendi	5.849M	92.075B	16.45	3.94	—	Centrali elettriche
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	3.88	2.11%	0.08	Compra	5.700K	3.705B	21.51	0.18	—	Centrali elettriche
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	3.88	2.11%	0.08	Compra	5.700K	3.705B	21.51	0.18	—	Centrali elettriche
SCN SCAN INTER PUBLIC COMPANY LIMITED	2.04	0.00%	0.00	Compra	580.000K	2.448B	13.39	0.15	—	Distributori di gas
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	2.04	0.00%	0.00	Compra	580.000K	2.448B	13.39	0.15	—	Distributori di gas
SGP SIAMGAS AND PETROCHEMICALS	8.50	3.03%	0.25	Vendi	3.670M	15.622B	—	-0.28	—	Distributori di gas
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	8.50	3.03%	0.25	Vendi	3.670M	15.622B	—	-0.28	—	Distributori di gas
SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.48	-0.67%	-0.01	Vendi adesso	141.000K	805.305M	—	-0.79	—	Generazione di energia alternativa
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.48	-0.67%	-0.01	Vendi adesso	141.000K	805.305M	—	-0.79	—	Generazione di energia alternativa
SPCG SPCG PUBLIC COMPANY LIMITED	19.80	0.00%	0.00	Vendi	446.700K	19.285B	7.29	2.72	179.00	Generazione di energia alternativa
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	19.80	0.00%	0.00	Vendi	446.700K	19.285B	7.29	2.72	179.00	Generazione di energia alternativa
SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	7.35	0.68%	0.05	Compra	256.600K	6.777B	12.63	0.58	—	Generazione di energia alternativa
SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	7.35	0.68%	0.05	Compra	256.600K	6.777B	12.63	0.58	—	Generazione di energia alternativa
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.51	0.00%	0.00	Vendi	332.497M	13.948B	6.89	0.07	—	Centrali elettriche
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.51	0.00%	0.00	Vendi	332.497M	13.948B	14.29	0.04	—	Centrali elettriche
SUSCO SUSCO PUBLIC COMPANY LIMITED	2.76	-0.72%	-0.02	Vendi	541.100K	3.036B	7.92	0.35	—	Distributori di gas
SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	2.76	-0.72%	-0.02	Vendi	541.100K	3.036B	7.92	0.35	—	Distributori di gas
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	12.20	-0.81%	-0.10	Vendi	485.000K	4.895B	13.42	0.92	—	Generazione di energia alternativa
TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	12.20	-0.81%	-0.10	Vendi	485.000K	4.895B	13.42	0.92	—	Generazione di energia alternativa
TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.58	0.00%	0.00	Compra	6.021M	38.472B	8.35	0.55	—	Centrali elettriche
TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.58	0.00%	0.00	Compra	6.021M	38.472B	8.35	0.55	—	Centrali elettriche
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	3.12	-0.64%	-0.02	Compra	5.103M	6.607B	15.33	0.20	—	Generazione di energia alternativa
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	3.12	-0.64%	-0.02	Compra	5.103M	6.607B	15.33	0.20	—	Generazione di energia alternativa
TTW TTW PUBLIC COMPANY LIMITED	14.10	0.71%	0.10	Compra adesso	4.265M	56.259B	19.48	0.72	—	Centrali idriche
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	14.10	0.71%	0.10	Compra adesso	4.265M	56.259B	—	—	—	Centrali idriche
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	5.00	0.00%	0.00	Vendi	5.387M	19.125B	8.15	0.61	—	Centrali idriche
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	5.00	0.00%	0.00	Vendi	5.387M	19.125B	8.15	0.61	—	Centrali idriche

Carica altro