Mercati Mercato azionario Thailandia Settore società Utenze (Settore)

Utenze (Settore)

Azioni

7.436M

Volume

+0.35%

Variazione

Società


A ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY	3.70	-0.54%	-0.02	Vendi	17.425M	38.465B	30.42	0.12	—	Generazione di energia alternativa
A ACE.R ABSOLUTE CLEAN ENERGY PUBLIC COMPANY NON-VOTING	3.70	-0.54%	-0.02	Vendi	17.425M	—	—	—	—	Generazione di energia alternativa
B BCPG BCPG PUBLIC COMPANY LIMITED	15.60	0.65%	0.10	Vendi	444.000K	31.184B	16.45	0.94	—	Generazione di energia alternativa
B BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING	15.60	0.65%	0.10	Vendi	444.000K	31.184B	17.20	0.90	—	Generazione di energia alternativa
B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	49.75	1.02%	0.50	Vendi	8.580M	128.390B	73.96	0.67	—	Centrali elettriche
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	49.75	1.02%	0.50	Vendi	8.580M	128.390B	—	—	—	Centrali elettriche
B BPP BANPU POWER PUBLIC COMPANY LIMITED	14.70	-2.00%	-0.30	Vendi adesso	2.812M	46.963B	17.01	0.88	—	Centrali elettriche
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	14.70	-2.00%	-0.30	Vendi adesso	2.812M	46.963B	15.41	0.97	—	Centrali elettriche
C CKP CK POWER PUBLIC COMPANY LIMITED	5.55	0.91%	0.05	Compra adesso	13.839M	45.525B	149.46	0.04	—	Centrali elettriche
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	5.55	0.91%	0.05	Compra adesso	13.839M	—	149.46	0.04	—	Centrali elettriche
E EA ENERGY ABSOLUTE PUBLIC COMPANY LIMITED	47.25	-3.08%	-1.50	Compra	11.121M	184.635B	28.76	1.70	—	Generazione di energia alternativa
E EA.R ENERGY ABSOLUTE PUBLIC COMPANY LIMITED NON-VOTING	47.25	-3.08%	-1.50	Compra	11.121M	184.635B	28.76	1.70	—	Generazione di energia alternativa
E EASTW EASTERN WATER RESOURCES DEVELOPMENT	9.95	0.00%	0.00	Vendi	583.300K	16.471B	16.27	0.61	—	Centrali idriche
E EASTW.R EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING	9.95	0.00%	0.00	Vendi	583.300K	16.471B	—	—	—	Centrali idriche
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	237.00	0.85%	2.00	Vendi	601.800K	124.772B	13.91	16.90	—	Centrali elettriche
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	237.00	0.85%	2.00	Vendi	601.800K	124.772B	13.91	16.90	—	Centrali elettriche
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	70.75	1.80%	1.25	Vendi	16.694M	193.856B	36.09	1.93	—	Centrali elettriche
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	70.75	1.80%	1.25	Vendi	16.694M	193.856B	36.09	1.93	—	Centrali elettriche
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	33.25	-0.75%	-0.25	Vendi adesso	15.599M	365.328B	11551.72	0.00	—	Centrali elettriche
G GULF.F GULF ENERGY DEVELOPMENT PUBLIC COMPANY FOREIGN	33.25	-1.09%	-0.37	Vendi	700	358.570B	11129.68	0.00	—	Centrali elettriche
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	33.25	-0.75%	-0.25	Vendi adesso	15.599M	36532.800B	11551.72	0.00	—	Centrali elettriche
P PSTC POWER SOLUTION TECHNOLOGIES	1.67	-1.18%	-0.02	Vendi	1.090M	3.961B	0.77	2.20	—	Centrali elettriche
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	1.67	-1.18%	-0.02	Vendi	1.090M	3.961B	0.77	2.20	—	Centrali elettriche
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	60.00	1.27%	0.75	Vendi adesso	1.900M	87.362B	15.39	3.85	—	Centrali elettriche
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	60.00	1.27%	0.75	Vendi adesso	1.900M	87.362B	15.39	3.85	—	Centrali elettriche
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	3.90	0.00%	0.00	Compra	7.600K	3.610B	36.31	0.11	—	Centrali elettriche
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	3.90	0.00%	0.00	Compra	7.600K	3.610B	36.31	0.11	—	Centrali elettriche
S SCN SCAN INTER PUBLIC COMPANY LIMITED	2.00	1.01%	0.02	Vendi	173.700K	2.424B	14.01	0.14	—	Distributori di gas
S SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING	2.00	1.01%	0.02	Vendi	173.700K	2.424B	14.01	0.14	—	Distributori di gas
S SGP SIAMGAS AND PETROCHEMICALS	9.00	-0.55%	-0.05	Compra	7.876M	16.357B	13.04	0.69	—	Distributori di gas
S SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING	9.00	-0.55%	-0.05	Compra	7.876M	16.357B	13.04	0.69	—	Distributori di gas
S SOLAR SOLARTRON PUBLIC COMPANY LIMITED	1.10	8.91%	0.09	Compra	20.312M	560.449M	—	-0.70	—	Generazione di energia alternativa
S SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING	1.10	8.91%	0.09	Compra	20.312M	560.449M	—	-0.70	—	Generazione di energia alternativa
S SPCG SPCG PUBLIC COMPANY LIMITED	18.40	1.10%	0.20	Compra	472.800K	18.116B	6.51	2.80	—	Generazione di energia alternativa
S SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING	18.40	1.10%	0.20	Compra	472.800K	18.116B	6.64	2.74	—	Generazione di energia alternativa
S SSP SERMSANG POWER CORPORATION PUBLIC COMPANY	7.50	0.00%	0.00	Vendi	973.100K	7.007B	10.83	0.69	—	Generazione di energia alternativa
S SSP.R SERMSANG POWER CORPORATION PUBLIC COMPANY NON-VOTING	7.50	0.00%	0.00	Vendi	973.100K	7.007B	10.83	0.69	—	Generazione di energia alternativa
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	0.92	-4.17%	-0.04	Vendi	532.721M	25.435B	10.67	0.09	—	Centrali elettriche
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	0.92	-4.17%	-0.04	Vendi	532.721M	25.435B	—	—	—	Centrali elettriche
S SUSCO SUSCO PUBLIC COMPANY LIMITED	2.40	-0.83%	-0.02	Vendi	1.092M	2.728B	12.88	0.19	—	Distributori di gas
S SUSCO.R SUSCO PUBLIC COMPANY LIMITED NON-VOTING	2.40	-0.83%	-0.02	Vendi	1.092M	2.728B	—	—	—	Distributori di gas
T TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED	12.80	-5.19%	-0.70	Neutro	2.377M	5.416B	15.03	0.90	—	Generazione di energia alternativa
T TPCH.R TPC POWER HOLDING PUBLIC COMPANY LIMITED NON-VOTING	12.80	-5.19%	-0.70	Neutro	2.377M	5.416B	15.03	0.90	—	Generazione di energia alternativa
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.34	-0.91%	-0.04	Compra	13.982M	37.296B	8.01	0.55	—	Centrali elettriche
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.34	-0.91%	-0.04	Compra	13.982M	37.296B	7.99	0.55	—	Centrali elettriche
T TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED	3.14	0.00%	0.00	Compra	92.811M	6.226B	7.99	0.39	—	Generazione di energia alternativa
T TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING	3.14	0.00%	0.00	Compra	92.811M	6.226B	7.99	0.39	—	Generazione di energia alternativa
T TTW TTW PUBLIC COMPANY LIMITED	13.30	0.00%	0.00	Vendi	2.255M	53.466B	17.53	0.76	—	Centrali idriche
T TTW.F TTW PUBLIC COMPANY LIMITED FOREIGN	13.30	0.76%	0.10	Neutro	501.500K	52.668B	17.39	0.76	—	Centrali idriche
T TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING	13.30	0.00%	0.00	Vendi	2.255M	53.466B	—	—	—	Centrali idriche
W WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY	4.22	-2.31%	-0.10	Vendi adesso	3.566M	16.371B	9.41	0.46	—	Centrali idriche
W WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING	4.22	-2.31%	-0.10	Vendi adesso	3.566M	16.371B	9.41	0.46	—	Centrali idriche

Carica altro