Servizi commerciali vari (Industria)
131
Azioni
320.337B
Mkt Cap
477.837K
Volume
+0.24%
Variazione
+3.57%
Perf mensile
+25.58%
Perf annuale
+15.54%
Perf YTD
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
51.50 | -0.58% | -0.30 | Compra | 556 | 421.245M | 46.14 | 0.09 | 280.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
87.70 | -1.62% | -1.44 | Compra | 0 | 9.048B | — | -0.36 | 1941.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
10.11 | -3.16% | -0.33 | Vendi | 84 | 673.275M | — | -0.06 | 2269.00 |
|
0
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
2.95 | -7.28% | -0.23 | Vendi | 44.367K | 586.417M | — | -1.96 | 22570.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
2.45 | 5.59% | 0.13 | Compra adesso | 4.494K | 69.640M | — | -1.25 | 110.00 |
|
0
0DF1
ALKEMY SPA ALKEMY ORD SHS
|
13.90 | 3.35% | 0.45 | Compra | 44 | 65.759M | 26.06 | 0.44 | — |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
14.86 | -0.27% | -0.04 | Compra | 298 | 484.979M | 17.77 | 0.72 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
42.00 | 0.12% | 0.05 | Compra | 198 | 714.225M | 33.00 | 1.08 | — |
|
0
0GB5
NILORNGRUPPEN AB NILORNGRUPPEN ORD SHS
|
72.10 | -2.83% | -2.10 | Vendi adesso | 262 | 68.816M | 12.80 | 0.48 | — |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
85.52 | -0.70% | -0.60 | Vendi | 0 | 8.372B | 21.84 | 3.00 | 27200.00 |
0HPW
BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
|
172.27 | -0.07% | -0.12 | Compra | 790 | 14.490B | 38.85 | 3.25 | 12000.00 |
0HQR
CDK GLOBAL INC CDK GLOBAL ORD SHS
|
48.35 | -1.58% | -0.78 | Vendi | 0 | 4.203B | 5.81 | 6.12 | 9000.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
262.71 | 0.66% | 1.73 | Compra | 0 | 22.837B | 44.57 | 4.26 | 11400.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
258.00 | 0.36% | 0.93 | Compra | 1 | 15.480B | 29.62 | 6.42 | 8400.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
13.41 | -1.51% | -0.21 | Vendi | 833 | 333.880M | — | -2.27 | 4580.00 |
|
0
0K6P
NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
|
2.95 | -10.61% | -0.35 | Compra | 1 | 52.385M | 8.92 | 0.27 | 3.00 |
|
0
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
35.17 | 1.83% | 0.63 | Compra | 28 | 564.868M | — | 2.37 | 110.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
323.00 | 0.94% | 3.00 | Compra | 24 | 540.983M | 117.49 | 0.23 | 821.00 |
0LH0
TRUPANION INC TRUPANION ORD SHS
|
113.13 | 2.21% | 2.45 | Compra | 85 | 3.314B | — | -0.32 | 911.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
153.20 | -1.16% | -1.80 | Compra | 725 | 817.678M | 43.48 | 3.03 | 4975.00 |
|
0
0N6O
BASIC NET SPA BASIC NET ORD SHS
|
4.50 | -4.56% | -0.21 | Compra | 1.110K | 199.453M | 27.51 | 0.15 | 792.00 |
|
0
0NPJ
COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
|
10.94 | 2.82% | 0.30 | Compra | 1 | 158.602M | 12.76 | 0.10 | — |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
48.70 | 0.89% | 0.43 | Compra | 62 | 1.599B | — | 3.02 | — |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
28.70 | 1.06% | 0.30 | Compra adesso | 2.372K | 633.169M | 57.55 | 0.41 | 6075.00 |
|
0
0QOY
ORASCOM DEVELOPMENT HOLDING AG ORASCOM DEVELOPMENT HOLDING ORD SHS
|
11.60 | -4.13% | -0.50 | Vendi | 226 | 376.092M | — | -0.60 | — |
|
0
0QPF
MCH GROUP AG MCH GROUP ORD SHS
|
14.45 | -0.69% | -0.10 | Vendi | 785 | 170.515M | — | -5.48 | 565.00 |
|
0
0QQE
DKSH HOLDING AG DKSH HOLDING ORD SHS
|
76.15 | -0.59% | -0.45 | Compra | 166 | 3.948B | 27.69 | 2.20 | 32447.00 |
|
0
0QWF
ZALARIS ASA ZALARIS ORD SHS
|
59.50 | 1.54% | 0.90 | Compra | 78 | 105.420M | 20.32 | 0.24 | 723.00 |
|
0
0RL5
SERVICE POINT SOLUTIONS SA SERVICE POINT SOLUTIONS ORD SHS
|
0.87 | -3.33% | -0.03 | — | 65 | 45.017M | — | -0.03 | 235.00 |
|
0
0RNL
LYSOGENE SA LYSOGENE ORD SHS
|
2.08 | -4.16% | -0.09 | Vendi adesso | 913 | 28.641M | — | -0.27 | 23.00 |
|
0
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
4.46 | -0.34% | -0.01 | Vendi | 4 | 119.283M | — | -0.79 | 218.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
16.10 | -1.36% | -0.22 | Compra | 1.744K | 604.686M | — | 0.20 | 912.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
5.82 | 2.42% | 0.14 | Compra | 905 | 177.259M | — | — | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
345.00 | 0.00% | 0.00 | Vendi | 14.903K | 386.476M | 62.73 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
3.60 | 0.00% | 0.00 | Vendi | 321.668K | 15.419M | — | -0.00 | 3.00 |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
141.11 | -0.63% | -0.89 | Vendi | 16.756K | 164.720M | 13.39 | 0.11 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
26.00 | 1.96% | 0.50 | Vendi | 230.779K | 47.519M | 60.65 | 0.00 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
26.00 | 0.00% | 0.00 | Vendi | 0 | 10.390M | 60.47 | 0.00 | 75.00 |
|
A
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
305.00 | 0.16% | 0.50 | Vendi | 89.595K | 538.654M | — | -0.54 | 2500.00 |
AVCT
AVACTA GROUP PLC ORD 10P
|
128.40 | -5.59% | -7.60 | Vendi | 771.224K | 339.071M | — | -0.09 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
138.72 | -0.20% | -0.28 | Compra | 84.314K | 211.353M | 2203.33 | 0.00 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
285.26 | -1.63% | -4.74 | Vendi | 24.834K | 91.022M | 18.61 | 0.18 | — |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
200.00 | 0.50% | 1.00 | Compra | 246.964K | 588.344M | — | -0.05 | — |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3950.00 | 0.00% | 0.00 | Vendi | 715 | 205.769M | 30.51 | 1.30 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
840.00 | -0.47% | -4.00 | Compra | 470.775K | 859.449M | — | — | 8000.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
41.50 | 0.00% | 0.00 | Compra | 0 | 8.728M | — | -0.09 | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
51.61 | -3.53% | -1.89 | Vendi adesso | 28.799K | 26.955M | 30.11 | 0.02 | 406.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
106.08 | -1.78% | -1.92 | Compra | 61.425K | 318.806M | — | -0.12 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
560.00 | 5.16% | 27.50 | Compra adesso | 27.853K | 242.191M | 48.40 | 0.11 | — |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1200.00 | -2.44% | -30.00 | Compra | 28.809K | 600.472M | 62.60 | 0.20 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
3200.00 | 1.01% | 32.00 | Compra adesso | 476.293K | 28.883B | 47.53 | 0.67 | 17800.00 |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
232.00 | 0.43% | 1.00 | Compra | 11.311K | 224.111M | 27.67 | 0.08 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
147.25 | -0.84% | -1.25 | Vendi | 9.034K | 142.201M | 37.88 | 0.04 | 265.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
125.00 | -0.79% | -1.00 | Vendi | 112.036K | 282.796M | 19.97 | 0.06 | — |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | Compra | 0 | 4.800M | — | — | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
42.00 | -3.45% | -1.50 | Vendi | 3.000K | 43.470M | — | — | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
218.00 | 2.59% | 5.50 | Compra | 124.885K | 251.002M | 19.51 | 0.11 | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
940.74 | 0.61% | 5.74 | Vendi | 136.296K | 3.140B | 102.22 | 0.09 | 7133.00 |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.50 | 0.00% | 0.00 | Compra | 0 | — | — | — | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
19.68 | -0.10% | -0.02 | Compra | 61.742K | 191.836M | — | -0.01 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
117.00 | 1.56% | 1.80 | Compra | 395.737K | 1.224B | 6.74 | 0.17 | 101.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5154.00 | -0.04% | -2.00 | Vendi | 288.959K | 8.305B | 34.03 | 1.66 | 43769.00 |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
13.75 | 0.00% | 0.00 | Vendi | 22.494K | 37.215M | — | -0.01 | — |
|
I
IWG
IWG PLC ORD 1P
|
323.10 | 3.03% | 9.50 | Compra | 1.033M | 3.159B | — | -0.67 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
154.80 | -0.51% | -0.80 | Vendi | 378.753K | 692.658M | — | -0.07 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
349.00 | 2.95% | 10.00 | Compra adesso | 24.166K | 246.543M | 35.99 | 0.10 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
241.00 | 0.42% | 1.00 | Neutro | 11.998K | 413.892M | — | -0.15 | 1225.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
740.00 | -0.94% | -7.00 | Compra | 2.419K | 233.616M | 53.09 | 0.14 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
410.00 | 0.00% | 0.00 | Vendi adesso | 24.390K | 342.163M | 102.68 | 0.04 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2912.00 | -0.68% | -20.00 | Compra | 70.810K | 2.204B | 112.06 | 0.27 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
4.50 | -2.70% | -0.12 | Vendi | 16.130K | 6.804M | — | -0.10 | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
3.30 | 0.00% | 0.00 | Vendi | 0 | 12.532M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
190.00 | 0.00% | 0.00 | Compra | 8.273K | 189.849M | — | -0.00 | 276.00 |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
64.10 | 1.10% | 0.70 | Compra | 295.530K | 901.975M | — | -0.01 | 74365.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
735.00 | -1.34% | -10.00 | Vendi | 2.533K | 365.380M | 20.83 | 0.37 | 597.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
48.30 | -2.13% | -1.05 | Compra | 1.000K | 22.820M | — | -0.00 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
912.00 | 1.11% | 10.00 | Neutro | 38.090K | 836.419M | — | -0.06 | 2077.00 |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
16.00 | -4.48% | -0.75 | Vendi adesso | 25.708K | 11.532M | — | -0.01 | — |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
24.35 | 4.51% | 1.05 | Vendi | 979.599K | 156.309M | — | -0.02 | — |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
85.10 | -2.74% | -2.40 | Vendi | 25.861K | 57.149M | — | -0.07 | 58.00 |
|
P
PHSC
PHSC PLC ORD 10P
|
21.50 | -4.44% | -1.00 | Vendi | 11.083K | 2.942M | 37.50 | 0.01 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
5.58 | -0.36% | -0.02 | Vendi | 25.820K | 16.530M | 44.81 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.81 | -5.57% | -0.05 | Vendi adesso | 211.894K | 18.847M | — | — | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
127.85 | -3.14% | -4.15 | Vendi | 213.440K | 125.837M | 18.04 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
393.00 | 3.69% | 14.00 | Compra | 49.744K | 235.651M | — | -0.27 | 2886.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
4.73 | -2.59% | -0.13 | Vendi adesso | 177.947K | 16.517M | — | — | — |
REL
RELX PLC ORD 14 51/116P
|
2096.00 | -0.85% | -18.00 | Compra | 1.203M | 39.700B | 30.36 | 0.70 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
564.20 | -0.46% | -2.60 | Compra | 908.979K | 10.480B | 40.65 | 0.14 | 44745.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
453.44 | 1.90% | 8.44 | Compra | 14.024K | 183.052M | 19.15 | 0.24 | 413.00 |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
245.60 | -0.97% | -2.40 | Vendi | 4.500K | — | — | — | — |
|
S
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
618.00 | -0.32% | -2.00 | Compra | 8.402K | 554.273M | — | -0.40 | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
141.10 | -0.21% | -0.30 | Compra | 830.388K | 1.712B | 13.13 | 0.11 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
88.85 | 0.97% | 0.85 | Compra adesso | 122.724K | 141.501M | 18.13 | 0.05 | 2162.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
320.00 | -3.03% | -10.00 | Compra | 135 | 42.564M | 25.86 | 0.13 | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
24.98 | 1.96% | 0.48 | Vendi | 13.361K | 22.666M | 116.67 | 0.00 | 179.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.73 | 3.55% | 0.03 | Compra adesso | 44.494M | 49.399M | — | -0.00 | 77.00 |
|
U
UPGS
UP GLOBAL SOURCING HOLDINGS PLC ORDS 0.25P
|
208.80 | 3.37% | 6.80 | Compra | 60.118K | 172.225M | 21.04 | 0.10 | 271.00 |
|
V
VAL
VALIRX PLC ORD 0.1P
|
18.06 | -2.38% | -0.44 | Vendi | 155.944K | 12.034M | — | -0.05 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
3.30 | 11.80% | 0.35 | Compra | 3.224M | 10.065M | — | -0.01 | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
1102.00 | -2.04% | -23.00 | Compra | 29.174K | 183.668M | 71.09 | 0.15 | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
5.26 | 0.10% | 0.01 | Compra | 422.820K | 15.043M | — | — | 239.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
51.00 | 0.00% | 0.00 | Vendi | 62.231K | 132.163M | 240.91 | 0.00 | — |
Carica altro