Servizi commerciali vari (Industria)
75
Azioni
105.358B
Mkt Cap
2.002M
Volume
−0.05%
Variazione
−1.25%
Perf mensile
+10.11%
Perf annuale
+5.14%
Perf YTD
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
226.00 | 0.00% | 0.00 | Compra | 12.020K | 229.833M | 43.05 | 0.06 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.85 | -5.13% | -0.10 | Compra | 4.095M | 4.696M | — | — | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
133.50 | 0.00% | 0.00 | Vendi | 42.771K | 154.860M | 10.25 | 0.13 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
30.00 | 2.39% | 0.70 | Compra | 128.451K | 54.600M | 36.17 | 0.01 | — |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
557.20 | -1.45% | -8.20 | Vendi | 2.054M | 5.460B | 34.18 | 0.17 | 853.00 |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
132.00 | 2.33% | 3.00 | Neutro | 971.099K | 320.501M | — | — | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
89.80 | -1.54% | -1.40 | Compra | 176.079K | 116.628M | 118.44 | 0.01 | — |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
160.00 | 0.00% | 0.00 | Compra | 35.364K | 50.113M | 7.26 | 0.24 | 535.00 |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
124.50 | 0.00% | 0.00 | Compra | 75.741K | 357.737M | 133.87 | 0.01 | 214.00 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
4035.00 | 1.64% | 65.00 | Vendi | 9.247K | 206.810M | 28.78 | 1.39 | — |
|
C
CCAP
CONDUITY CAPITAL PLC ORD 1P
|
1.60 | 6.67% | 0.10 | Compra | 11.079M | 1.869M | — | -0.03 | — |
|
C
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
279.00 | 0.00% | 0.00 | Compra | 0 | 14.319M | — | -0.50 | — |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
536.00 | 4.08% | 21.00 | Compra adesso | 417.068K | 523.873M | 27.18 | 0.19 | 8000.00 |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
297.00 | 0.00% | 0.00 | Compra | 0 | 25.963M | — | -0.20 | — |
|
D
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
148.00 | 5.34% | 7.50 | Compra | 1.307M | 418.533M | 41.45 | 0.03 | — |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
54.50 | 0.00% | 0.00 | Compra | 29.248K | 28.433M | 10.67 | 0.05 | 430.00 |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
15.00 | 0.00% | 0.00 | Vendi adesso | 0 | 2.933M | — | -0.03 | — |
|
D
DWF
DWF GROUP PLC ORD 1P
|
89.00 | 0.00% | 0.00 | Compra | 84.970K | 263.775M | 23.99 | 0.04 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
254.50 | 0.39% | 1.00 | Compra | 12.740K | 115.704M | — | — | 101.00 |
|
E
EQN
EQUINITI GROUP PLC ORD 0.1P
|
115.00 | 0.35% | 0.40 | Compra | 467.611K | 417.329M | 19.00 | 0.06 | 5274.00 |
|
E
ERGO
ERGOMED PLC ORD 1P
|
930.00 | 0.54% | 5.00 | Compra | 46.688K | 450.640M | 74.72 | 0.13 | — |
|
E
EXPN
EXPERIAN PLC ORD USD0.10
|
2661.00 | -0.63% | -17.00 | Vendi adesso | 1.693M | 24.459B | 47.26 | 0.57 | 17800.00 |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
11.25 | 0.00% | 0.00 | Vendi | 68.287K | 14.238M | — | -0.11 | — |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
0.98 | 5.95% | 0.06 | Compra | 640 | 4.860M | — | -0.01 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
102.50 | 0.99% | 1.00 | Compra adesso | 2.000K | 97.195M | 44.91 | 0.02 | 250.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
102.50 | 0.00% | 0.00 | Vendi | 107.406K | 226.329M | 107.89 | 0.01 | 351.00 |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
2.20 | 0.00% | 0.00 | Vendi | 0 | 3.520M | — | -0.00 | — |
|
G
GFS
G4S PLC ORD 25P
|
249.00 | 0.61% | 1.50 | Compra adesso | 5.747M | 3.829B | 227.06 | 0.01 | 558000.00 |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
22.00 | 0.00% | 0.00 | Vendi | 11.500K | 21.985M | — | -0.05 | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
153.00 | 0.00% | 0.00 | Compra | 56.287K | 179.942M | 15.09 | 0.10 | — |
|
H
HSV
HOMESERVE PLC ORD 2 9/13P
|
1069.00 | 0.28% | 3.00 | Vendi | 612.070K | 3.579B | 37.43 | 0.29 | 7201.00 |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
14.25 | 0.00% | 0.00 | Compra | 10.567K | 137.077M | 118.75 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
93.40 | 1.97% | 1.80 | Compra adesso | 3.127M | 973.113M | — | -0.02 | 111.00 |
|
I
ITRK
INTERTEK GROUP PLC ORD 1P
|
5658.00 | 1.40% | 78.00 | Vendi | 351.289K | 8.976B | 34.21 | 1.65 | 45653.00 |
|
I
IWG
IWG PLC ORD 1P
|
336.60 | 1.45% | 4.80 | Compra | 3.827M | 3.339B | — | -0.20 | 12000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
138.60 | -1.00% | -1.40 | Compra | 354.658K | 621.549M | 184.21 | 0.01 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
219.00 | -2.67% | -6.00 | Compra | 44.428K | 154.235M | 18.40 | 0.12 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
108.00 | 0.00% | 0.00 | Compra | 167.559K | 182.163M | — | -0.19 | 1225.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
490.00 | 0.00% | 0.00 | Compra adesso | 3.802K | 153.242M | 40.83 | 0.12 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
430.00 | 0.47% | 2.00 | Compra | 21.294K | 351.528M | 171.89 | 0.03 | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2366.00 | 1.81% | 42.00 | Compra adesso | 205.083K | 1.711B | 135.67 | 0.18 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Vendi adesso | 353.223K | 4.690M | — | -0.08 | — |
|
M
MED
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
15.00 | 0.00% | 0.00 | Vendi | 54.188K | 40.410M | — | -0.02 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
140.00 | 0.00% | 0.00 | Compra | 18.261K | 139.514M | 109.38 | 0.01 | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
40.90 | 1.11% | 0.45 | Compra adesso | 1.018M | 457.882M | 9.77 | 0.04 | 47500.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
737.50 | 0.00% | 0.00 | Compra | 86.305K | 201.656M | 19.69 | 0.38 | 597.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
46.75 | -1.79% | -0.85 | Vendi | 0 | 22.010M | — | -0.11 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
506.00 | 1.20% | 6.00 | Compra | 200.507K | 454.858M | — | -0.03 | 2183.00 |
|
N
NSH
NORISH PLC ORD EUR0.25
|
107.00 | 0.94% | 1.00 | Compra | 3.247K | 31.875M | 20.87 | 0.05 | — |
|
N
NTQ
ENTEQ UPSTREAM PLC ORD 1P
|
16.00 | 0.00% | 0.00 | Compra | 0 | 10.793M | — | -0.10 | 19.00 |
|
O
OPM
1PM PLC ORD 10P
|
24.35 | 2.10% | 0.50 | Compra | 42.170K | 21.554M | 13.95 | 0.02 | 179.00 |
|
O
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
23.50 | 2.17% | 0.50 | Vendi | 897.372K | 153.635M | — | -0.03 | 132.00 |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
46.50 | 0.00% | 0.00 | Compra | 0 | 27.584M | — | -0.09 | 58.00 |
|
P
PHSC
PHSC PLC ORD 10P
|
13.00 | 0.00% | 0.00 | Compra adesso | 0 | 1.908M | — | -0.00 | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.26 | 0.00% | 0.00 | Vendi | 1.173K | 9.623M | 163.00 | 0.00 | — |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.79 | -1.25% | -0.01 | Compra | 498.298K | 16.567M | — | -0.00 | 2.00 |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
58.80 | -2.00% | -1.20 | Vendi | 91.735K | 51.355M | 10.58 | 0.06 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
353.00 | 2.32% | 8.00 | Vendi | 49.503K | 214.511M | — | -0.12 | 2886.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
5.35 | 0.00% | 0.00 | Vendi | 100.371K | 18.182M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
1753.00 | -0.17% | -3.00 | Compra | 2.117M | 33.815B | 26.79 | 0.66 | 33200.00 |
|
R
RTO
RENTOKIL INITIAL PLC ORD 1P
|
495.10 | -0.82% | -4.10 | Vendi | 3.650M | 9.218B | 38.31 | 0.13 | 43000.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
271.00 | 1.12% | 3.00 | Compra | 3.166K | 110.239M | — | -0.05 | 442.00 |
|
S
SBIZ
THE SIMPLYBIZ GROUP PLC ORD GBP0.01
|
185.00 | -3.90% | -7.50 | Compra | 25.847K | 186.348M | 19.00 | 0.10 | — |
|
S
SECG
SEC NEWGATE S.P.A. ORD NPV (CDI)
|
38.00 | -6.17% | -2.50 | Vendi | 10.219K | 9.822M | — | — | — |
|
S
SRP
SERCO GROUP PLC ORD 2P
|
121.50 | 0.00% | 0.00 | Compra | 2.986M | 1.493B | 12.24 | 0.10 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
54.00 | 0.00% | 0.00 | Compra | 42.409K | 85.963M | 16.12 | 0.03 | 2061.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
183.50 | 0.00% | 0.00 | Compra | 1.314K | 23.231M | — | -0.08 | — |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
26.20 | -0.00% | -0.00 | Compra | 5.000K | 38.109M | — | -0.01 | 37.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.47 | -7.92% | -0.04 | Compra | 68.987M | 35.435M | — | -0.00 | — |
|
V
VAL
VALIRX PLC ORD 0.1P
|
24.50 | -1.01% | -0.25 | Compra | 344.198K | 16.058M | — | -0.24 | — |
|
V
VDTK
VERDITEK PLC ORD GBP0.0004
|
9.35 | 0.54% | 0.05 | Compra | 463.643K | 31.729M | — | -0.01 | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
510.00 | -1.92% | -10.00 | Compra | 6.120K | 76.400M | 48.92 | 0.11 | — |
|
W
WEY
WEY EDUCATION PLC ORD 1P
|
29.00 | 0.00% | 0.00 | Compra adesso | 22.018K | 40.188M | 46.77 | 0.01 | — |
|
W
WSG
WESTMINSTER GROUP PLC ORD 10P
|
4.33 | -1.70% | -0.07 | Vendi adesso | 8.416M | 7.107M | — | -0.00 | 261.00 |
|
X
XLM
XLMEDIA PLC ORD USD0.000001
|
33.00 | 3.77% | 1.20 | Compra | 908.461K | 58.313M | — | -0.29 | — |
Carica altro