Servizi commerciali vari (Industria)
100
Azioni
188.537B
Mkt Cap
1.826M
Volume
+2.38%
Variazione
−4.17%
Perf mensile
−8.90%
Perf annuale
−16.84%
Perf YTD
|
0
0A39
KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
|
61.80 | 1.98% | 1.20 | Compra | 509 | 31456.20 | 519.321M | 88.79 | 0.06 | 297.00 |
0A4Z
CHEGG INC CHEGG ORD SHS
|
19.29 | 0.92% | 0.18 | Vendi | 0 | 0.00 | 2.021B | 44.58 | 0.37 | 1736.00 |
0A6G
MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
|
10.14 | 0.50% | 0.05 | Compra adesso | 2 | 20.28 | 816.955M | — | -0.15 | 3072.00 |
0A7G
GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
|
1.85 | -3.65% | -0.07 | Vendi | 39 | 72.15 | 427.719M | — | -0.75 | 9015.00 |
0A8L
OPGEN INC OPGEN ORD SHS
|
0.53 | -12.88% | -0.08 | Vendi | 278 | 146.51 | 22.099M | — | -0.64 | 99.00 |
0AAP
MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
|
27.25 | -4.55% | -1.30 | Compra | 1.129K | 30765.25 | 2.126B | 0.14 | 176.87 | 69000.00 |
|
0
0F29
LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
|
11.06 | 1.21% | 0.13 | Compra | 994 | 10998.61 | 356.870M | 12.15 | 0.76 | — |
|
0
0G1T
WAVESTONE SA WAVESTONE ORD SHS
|
47.09 | 2.46% | 1.13 | Compra | 604 | 28439.61 | 790.147M | 18.02 | 2.15 | — |
0HOT
BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
|
91.32 | 1.44% | 1.29 | Compra adesso | 40 | 3653.00 | 9.977B | 26.17 | 2.63 | 29300.00 |
|
0
0HQI
CBIZ INC CBIZ ORD SHS
|
40.06 | 4.97% | 1.90 | Compra | 10 | 400.60 | 1.748B | 25.79 | 1.15 | 6000.00 |
0II3
EQUIFAX INC EQUIFAX ORD SHS
|
187.60 | 2.88% | 5.25 | Vendi | 0 | 0.00 | 19.042B | 29.49 | 4.77 | 12700.00 |
0IPN
FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
|
212.57 | 1.28% | 2.69 | Vendi | 1 | 212.57 | 13.829B | 19.82 | 8.24 | 9700.00 |
|
0
0IX0
GL EVENTS SA GL EVENTS ORD SHS
|
14.77 | -1.53% | -0.23 | Vendi adesso | 228 | 3367.61 | 363.358M | 29.38 | 0.44 | 4710.00 |
0J0N
GREEN DOT CORP GREEN DOT ORD SHS CLASS A
|
25.16 | 3.99% | 0.96 | Vendi | 43 | 1081.88 | 1.181B | 22.51 | 0.84 | 1200.00 |
|
0
0K6P
NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
|
2.44 | 5.62% | 0.13 | Vendi | 283 | 689.16 | 48.366M | 16.21 | 0.11 | 3.00 |
0K7X
NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
|
19.63 | 1.07% | 0.21 | Vendi | 176 | 3454.44 | 401.539M | — | 2.09 | 104.00 |
|
0
0KGY
BTS GROUP AB BTS GROUP ORD SHS
|
315.04 | 2.95% | 9.04 | Vendi | 334 | 105223.40 | 472.620M | 26.57 | 0.93 | 1071.00 |
|
0
0KK7
BE THINK SOLVE EXECUTE SPA BE ORD SHS
|
3.35 | 0.15% | 0.01 | Compra | 4.948K | 16600.54 | 367.062M | 36.73 | 0.08 | 1781.00 |
|
0
0MCB
EWORK GROUP AB EWORK GROUP ORD SHS
|
124.00 | 3.33% | 4.00 | Compra | 24 | 2976.00 | 170.134M | 18.63 | 0.52 | 327.00 |
|
0
0N5I
ADESSO AG ADESSO K ORD SHS
|
143.00 | 2.88% | 4.00 | Vendi | 694 | 99242.00 | 776.495M | 18.23 | 6.43 | 6444.00 |
|
0
0N6O
BASIC NET SPA BASIC NET ORD SHS
|
5.79 | -9.11% | -0.58 | Compra | 2.480K | 14359.20 | 218.694M | 16.13 | 0.33 | 864.00 |
|
0
0O2B
GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
|
23.40 | -4.41% | -1.08 | Vendi adesso | 226 | 5288.40 | 763.370M | — | 0.33 | — |
0QXA
ABO GROUP ENVIRONMENT SA ABO GROUP ENVIRONMENT ORD SHS
|
5.10 | -2.86% | -0.15 | Neutro | 2 | 10.20 | 45.214M | 27.70 | 0.16 | 474.00 |
0RNP
AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
|
3.17 | 0.00% | 0.00 | Vendi adesso | 43 | 136.31 | 111.458M | — | -0.62 | 213.00 |
|
0
0RQI
TALENOM OYJ TALENOM ORD SHS
|
10.00 | 0.51% | 0.05 | Vendi | 586 | 5860.00 | 377.084M | — | 0.22 | 1047.00 |
0UMG
UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
|
19.80 | 0.98% | 0.19 | Compra | 341.366K | 6759729.53 | 30.847B | — | — | 9505.00 |
|
0
0W3X
NAGA GROUP AG NAGA GROUP ORD SHS
|
3.04 | -3.49% | -0.11 | Vendi | 2 | 6.08 | 136.358M | — | — | — |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
402.50 | -1.35% | -5.50 | Compra | 2.127M | 856294600.00 | 458.835M | 56.28 | 0.08 | — |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.70 | 0.00% | 0.00 | Vendi | 679.228K | 1154687.60 | 7.342M | — | — | — |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
132.50 | 3.92% | 5.00 | Compra | 74.160K | 9826200.00 | 150.438M | 7.87 | 0.16 | — |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
28.75 | 0.88% | 0.25 | Compra | 23.319K | 670421.25 | 53.109M | 12.13 | 0.02 | — |
|
A
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
28.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 11.189M | 19.58 | 0.01 | — |
AVCT
AVACTA GROUP PLC ORD 10P
|
101.70 | 0.00% | 0.00 | Vendi | 538.763K | 54792197.10 | 255.197M | — | -0.11 | — |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
142.00 | 2.90% | 4.00 | Compra | 232.029K | 32948118.00 | 212.165M | 920.00 | 0.00 | — |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
2.50 | -3.85% | -0.10 | Vendi adesso | 2.664M | 6658807.50 | 24.220M | — | -0.01 | 80.00 |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
239.50 | 2.35% | 5.50 | Vendi | 61.043K | 14619798.50 | 73.972M | — | — | 528.00 |
|
B
BVXP
BIOVENTIX PLC ORD 5P
|
3400.00 | -0.73% | -25.00 | Vendi | 731 | 2485400.00 | 178.420M | 27.21 | 1.27 | — |
|
C
CDL
CLOUDBREAK DISCOVERY PLC ORD 0.1P
|
2.25 | -2.17% | -0.05 | Vendi | 1.258M | 2831289.75 | 11.113M | — | -0.01 | 0.00 |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
76.00 | 1.33% | 1.00 | Compra | 0 | 0.00 | 15.774M | — | -0.03 | 0.00 |
CPI
CAPITA PLC ORD 2 1/15P
|
24.70 | 1.65% | 0.40 | Vendi | 2.775M | 68548331.98 | 404.321M | 1.83 | 0.14 | 52000.00 |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
114.00 | -2.56% | -3.00 | Vendi | 15.000K | 1710000.00 | 30.640M | 8.77 | 0.14 | 973.00 |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
34.00 | 0.00% | 0.00 | Compra | 3.000K | 102000.00 | 17.443M | 50.75 | 0.01 | 353.00 |
|
D
DWF
DWF GROUP PLC ORD 1P
|
90.00 | -0.88% | -0.80 | Vendi | 48.808K | 4392720.00 | 268.033M | — | -0.05 | — |
|
E
ECK
ECKOH PLC ORD 0.25P
|
41.50 | 1.22% | 0.50 | Compra | 186.212K | 7727798.00 | 118.649M | 80.39 | 0.01 | — |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
605.00 | -0.82% | -5.00 | Vendi | 15.652K | 9469460.00 | 281.022M | 30.48 | 0.22 | — |
|
E
ERGO
ERGOMED PLC ORD 1P
|
1050.00 | 0.38% | 4.00 | Compra | 45.088K | 47342400.00 | 521.745M | 41.74 | 0.26 | 1371.00 |
|
E
EST
EAST STAR RESOURCES PLC ORD GBP0.01
|
4.05 | 9.46% | 0.35 | Vendi | 748.872K | 3032931.60 | 6.743M | — | -0.01 | — |
EXPN
EXPERIAN PLC ORD USD0.10
|
2549.00 | 4.17% | 102.00 | Compra | 5.178M | 13199871599.00 | 22.276B | 26.37 | 0.93 | 20600.00 |
|
F
FNTL
FINTEL PLC ORD GBP0.01
|
195.00 | -1.02% | -2.00 | Vendi adesso | 31.129K | 6070155.00 | 202.921M | 12.62 | 0.16 | — |
|
F
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
139.00 | 3.35% | 4.50 | Compra | 33.107K | 4601873.00 | 174.861M | 31.28 | 0.04 | 291.00 |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
155.00 | -0.32% | -0.50 | Compra | 172.502K | 26737810.00 | 357.949M | 28.74 | 0.05 | 457.00 |
|
G
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
3.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 4.800M | — | -0.00 | — |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
27.50 | 0.00% | 0.00 | Compra | 0 | 0.00 | 29.652M | — | — | — |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
196.50 | -0.25% | -0.50 | Vendi | 15.891K | 3122581.50 | 245.377M | 16.35 | 0.12 | — |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
1.85 | 0.00% | 0.00 | Compra | 0 | 0.00 | — | — | — | — |
|
I
INSE
INSPIRED PLC ORD 0.125P
|
13.85 | 0.00% | 0.00 | Vendi | 7.218K | 99969.30 | 135.038M | 86.56 | 0.00 | — |
|
I
IPO
IP GROUP PLC ORD 2P
|
70.40 | 5.63% | 3.75 | Vendi | 808.323K | 56905939.20 | 689.445M | 1.60 | 0.42 | 100.00 |
ITRK
INTERTEK GROUP PLC ORD 1P
|
4254.00 | 1.05% | 44.00 | Vendi | 402.997K | 1714349238.00 | 6.781B | 23.66 | 1.79 | 44063.00 |
IWG
IWG PLC ORD 1P
|
185.10 | 1.84% | 3.35 | Vendi | 3.522M | 651954777.60 | 1.829B | — | -0.26 | 10000.00 |
|
J
JSG
JOHNSON SERVICE GROUP PLC ORD 10P
|
98.60 | 0.51% | 0.50 | Vendi | 2.123M | 209336373.95 | 436.788M | 66.28 | 0.01 | — |
|
K
K3C
K3 CAPITAL GROUP PLC ORD 1P
|
252.50 | 0.00% | 0.00 | Vendi | 11.330K | 2860825.00 | 185.596M | 29.43 | 0.09 | — |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
172.60 | -0.69% | -1.20 | Vendi | 139.257K | 24035759.59 | 309.110M | 13.55 | 0.13 | 1423.00 |
|
K
KEYS
KEYSTONE LAW GROUP PLC ORD 0.2P
|
560.00 | 0.00% | 0.00 | Vendi | 1.616K | 904960.00 | 175.134M | 26.64 | 0.21 | — |
|
K
KGH
KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
|
96.80 | 2.98% | 2.80 | Vendi | 125.635K | 12161468.38 | 79.435M | — | — | — |
|
K
KWS
KEYWORDS STUDIOS PLC ORD 1P
|
2250.00 | 4.46% | 96.00 | Vendi | 185.799K | 418047750.00 | 1.650B | 58.22 | 0.39 | — |
|
L
LIT
LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
|
92.30 | -1.49% | -1.40 | Vendi | 35.678K | 3293079.51 | 111.691M | 14.94 | 0.07 | — |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
4.40 | -11.11% | -0.55 | Vendi | 2.303M | 10135210.80 | 9.108M | — | -0.03 | — |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
1.10 | 0.00% | 0.00 | Vendi | 1.589K | 1747.90 | 4.177M | — | -0.00 | — |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
120.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 119.983M | 75.00 | 0.02 | 335.00 |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
44.50 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 10.660M | — | — | — |
|
M
MTO
MITIE GROUP PLC ORD 2.5P
|
57.10 | 1.06% | 0.60 | Vendi | 1.464M | 83574472.10 | 803.013M | 22.42 | 0.03 | 71330.00 |
|
M
MTW
MATTIOLI WOODS PLC ORD 1P
|
710.00 | 0.00% | 0.00 | Vendi | 4.075K | 2893250.00 | 356.928M | — | -0.08 | 663.00 |
|
N
NAH
NAHL GROUP PLC ORD GBP0.0025
|
29.50 | 0.00% | 0.00 | Vendi adesso | 108.769K | 3208685.50 | 13.666M | 59.00 | 0.01 | — |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
933.00 | 3.90% | 35.00 | Vendi | 53.606K | 50014398.00 | 882.036M | — | -0.75 | 2983.00 |
|
N
NTQ
ENTEQ TECHNOLOGIES PLC ORD 1P
|
15.00 | 3.45% | 0.50 | Compra adesso | 4.200K | 63000.00 | 10.007M | — | — | 15.00 |
ORPH
OPEN ORPHAN PLC ORD 0.1P
|
12.00 | 2.13% | 0.25 | Vendi | 11.117M | 133407672.00 | 78.834M | — | -0.00 | — |
|
P
PHSC
PHSC PLC ORD 10P
|
26.50 | 0.00% | 0.00 | Compra | 0 | 0.00 | 3.139M | — | — | — |
|
P
PPHC
PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
|
148.50 | 0.00% | 0.00 | Compra | 0 | 0.00 | — | — | — | — |
|
P
PRM
PROTEOME SCIENCES PLC ORD 1P
|
3.60 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 10.627M | 180.00 | 0.00 | — |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
88.50 | -3.80% | -3.50 | Vendi adesso | 248.619K | 22002781.50 | 87.705M | 12.11 | 0.08 | — |
|
R
RCDO
RICARDO PLC ORD 25P
|
366.00 | 1.67% | 6.00 | Vendi | 60.474K | 22133484.00 | 223.920M | 33.43 | 0.11 | 2784.00 |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
1.80 | 0.00% | 0.00 | Vendi | 50.000K | 90000.00 | 6.118M | — | -0.01 | — |
REL
RELX PLC ORD 14 51/116P
|
2267.00 | 3.56% | 78.00 | Compra adesso | 3.672M | 8323408384.00 | 41.964B | 28.77 | 0.76 | 33500.00 |
|
R
RPS
RPS GROUP PLC ORD 3P
|
101.50 | 4.86% | 4.70 | Vendi | 41.718K | 4234377.00 | 254.730M | 45.23 | 0.02 | 5000.00 |
|
R
RST
RESTORE PLC ORD 5P
|
425.00 | 0.00% | 0.00 | Vendi | 56.823K | 24149775.00 | 580.865M | 50.90 | 0.09 | — |
RTO
RENTOKIL INITIAL PLC ORD 1P
|
496.50 | 2.86% | 13.80 | Compra | 4.037M | 2004529876.50 | 8.947B | 34.23 | 0.14 | 46031.00 |
|
S
SAG
SCIENCE GROUP PLC ORD 1P
|
396.00 | 0.00% | 0.00 | Vendi | 2.619K | 1037124.00 | 179.780M | 18.27 | 0.22 | 422.00 |
|
S
SBDS
SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
|
95.00 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 12.752M | — | -0.63 | — |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
0.35 | 0.00% | 0.00 | Vendi | 4.121M | 1442522.90 | 2.102M | — | -0.00 | — |
|
S
SKL
SKILLCAST GROUP PLC ORD 0.1P
|
24.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 21.470M | 57.14 | 0.00 | — |
SRP
SERCO GROUP PLC ORD 2P
|
174.00 | 1.93% | 3.30 | Compra | 2.657M | 462323568.00 | 2.029B | 7.00 | 0.25 | — |
|
S
SUR
SURESERVE GROUP PLC ORD 10P
|
84.00 | 0.00% | 0.00 | Compra | 101.157K | 8497188.00 | 138.872M | 12.16 | 0.07 | 2381.00 |
|
S
SYS1
SYSTEM1 GROUP PLC ORD 1P
|
310.00 | 0.00% | 0.00 | Compra adesso | 540 | 167400.00 | 39.493M | — | — | — |
|
T
TIME
TIME FINANCE PLC ORD 10P
|
18.75 | 0.00% | 0.00 | Vendi | 21.159K | 396731.25 | 17.346M | 10.47 | 0.02 | 160.00 |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.43 | 0.00% | 0.00 | Vendi | 179.564K | 78110.34 | 30.536M | — | — | — |
|
W
WATR
WATER INTELLIGENCE PLC ORD 1P
|
630.00 | -0.79% | -5.00 | Vendi adesso | 2.633K | 1658790.00 | 110.228M | 26.17 | 0.26 | — |
|
W
WG.
WOOD GROUP (JOHN) PLC ORD 4 2/7P
|
142.60 | -1.72% | -2.50 | Vendi | 2.012M | 286952839.20 | 982.084M | — | -0.15 | 39000.00 |
WISE
WISE PLC CLS A ORD GBP0.01
|
340.50 | 8.20% | 25.80 | Vendi | 1.580M | 537901810.50 | 3.224B | 98.04 | 0.03 | — |
|
W
WPS
W.A.G PAYMENT SOLUTIONS PLC ORD 1P
|
93.00 | -1.01% | -0.95 | Vendi | 990 | 92070.00 | 647.232M | — | — | 1076.00 |
|
W
WSG
WESTMINSTER GROUP PLC ORD 0.1P
|
1.25 | -3.85% | -0.05 | Vendi adesso | 2.549M | 3186268.75 | 3.725M | — | -0.01 | 241.00 |
Carica altro