Beni di consumo durevoli (Settore)
146
Azioni
2240.412B
Mkt Cap
92.305K
Volume
+1.34%
Variazione
+0.76%
Perf mensile
+5.77%
Perf annuale
+2.08%
Perf YTD
Società
Industria |
0
0A1K
NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
|
37.03 | -2.22% | -0.84 | — | 69.596K | 34.698B | — | -0.51 | — | Veicoli a motore |
|
0
0A3R
NIKOLA CORPORATION NIKOLA ORD SHS
|
12.02 | -4.61% | -0.58 | — | 6.839K | 3.654B | — | — | 450.00 | Veicoli a motore |
|
0
0A4I
ARCIMOTO INC ARCIMOTO ORD SHS
|
11.18 | -4.63% | -0.54 | — | 388 | 309.140M | — | -0.46 | 133.00 | Veicoli a motore |
|
0
0A54
NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
|
36.20 | -2.66% | -0.99 | — | 2 | 3.563B | 120.06 | 0.12 | 623.00 | Veicoli a motore |
|
0
0A5T
HUSCOMPAGNIET OPERATIONS A/S HUSCOMPAGNIET ORD SHS
|
128.80 | 0.00% | 0.00 | — | 0 | 309.933M | — | — | — | Edilizia residenziale |
|
0
0DI7
AFC AJAX NV AJAX ORD SHS
|
15.65 | -0.48% | -0.07 | — | 3 | 248.455M | 45.09 | 0.30 | 475.00 | Prodotti per lo svago |
|
0
0E5M
DE LONGHI SPA DE'LONGHI ORD SHS
|
36.21 | -0.96% | -0.35 | — | 4.582K | 4.743B | — | — | 7850.00 | Elettronica di consumo/elettrodomestici |
|
0
0F07
KAUFMAN & BROAD SA KAUFMAN & BROAD ORD SHS
|
43.42 | 2.66% | 1.13 | — | 7.986K | 774.601M | 22.38 | 1.64 | 778.00 | Edilizia residenziale |
|
0
0FFY
NOKIAN TYRES PLC NOKIAN RENKAAT ORD SHS
|
30.96 | -0.91% | -0.29 | — | 4.880K | 3.714B | 48.57 | 0.56 | 4603.00 | Post vendita automobilistico |
|
0
0FM1
PIAGGIO & C SPA PIAGGIO & C ORD SHS
|
3.32 | 2.09% | 0.07 | — | 4.336K | 998.883M | 35.78 | 0.08 | — | Veicoli a motore |
|
0
0GTR
HUSQVARNA AB HUSQVARNA ORD SHS
|
124.60 | -4.04% | -5.25 | — | 28.260K | 6.334B | 28.53 | 0.39 | 13565.00 | Hardware e strumenti |
|
0
0GW0
NOBIA AB NOBIA ORD SHS
|
69.72 | 0.29% | 0.20 | — | 35.634K | 999.716M | 44.41 | 0.13 | — | Arredamento |
|
0
0GWI
HUSQVARNA AB HUSQVARNA ORD SHS
|
123.80 | -4.48% | -5.80 | — | 9 | 6.331B | 28.04 | 0.39 | 13565.00 | Hardware e strumenti |
|
0
0H8X
ACTIVISION BLIZZARD INC ACTIVISION BLIZZARD ORD SHS
|
95.36 | 0.10% | 0.10 | — | 811 | 54.047B | 33.56 | 2.08 | 9500.00 | Prodotti per lo svago |
|
0
0HKY
BYD CO LTD BYD ADR REPTG 20 ORD SHS
|
43.80 | -5.19% | -2.40 | — | 1 | 17.183B | 102.56 | 0.33 | 224280.00 | Veicoli a motore |
|
0
0HR3
DUNI AB DUNI ORD SHS
|
107.40 | 0.19% | 0.20 | — | 1.911K | 430.010M | 301.18 | 0.03 | 2269.00 | Arredamento |
|
0
0I6K
D.R. HORTON INC D R HORTON ORD SHS
|
93.61 | 1.97% | 1.81 | — | 26 | 24.882B | 12.35 | 5.49 | 9716.00 | Edilizia residenziale |
|
0
0IFX
ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
|
138.47 | -0.11% | -0.16 | — | 55 | 29.425B | 34.20 | 2.98 | 9800.00 | Prodotti per lo svago |
|
0
0ILI
FLUIDRA SA FLUIDRA ORD SHS
|
25.18 | -0.20% | -0.05 | — | 8.670K | 4.222B | 49.08 | 0.45 | 5446.00 | Prodotti per lo svago |
|
0
0J3K
HASBRO INC HASBRO ORD SHS
|
96.27 | 0.32% | 0.31 | — | 1.026K | 9.542B | 59.16 | 1.19 | 6822.00 | Prodotti per lo svago |
|
0
0J5T
HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
|
29.50 | 0.10% | 0.03 | — | 7 | 37.325B | 12.77 | 1.68 | 218674.00 | Veicoli a motore |
|
0
0JSJ
LKQ CORP LKQ ORD SHS
|
44.69 | 1.49% | 0.66 | — | 54 | 9.709B | 20.96 | 1.53 | 44000.00 | Post vendita automobilistico |
|
0
0JTT
LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
|
46.85 | 2.55% | 1.17 | — | 40 | 4.596B | 24.99 | 1.33 | 20400.00 | Arredamento |
|
0
0JU0
LENNAR CORP LENNAR A ORD SHS
|
104.74 | 2.29% | 2.35 | — | 200 | 24.084B | 10.66 | 7.02 | 9495.00 | Edilizia residenziale |
|
0
0JW5
MDC HOLDINGS INC MDC HOLDINGS ORD SHS
|
61.29 | 3.44% | 2.04 | — | 57 | 3.134B | 11.46 | 3.89 | 1773.00 | Edilizia residenziale |
|
0
0JZH
MATTEL INC MATTEL ORD SHS
|
20.28 | 0.71% | 0.14 | — | 2 | 5.110B | 56.31 | 0.27 | 32100.00 | Prodotti per lo svago |
|
0
0K2F
MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
|
204.99 | 2.88% | 5.74 | — | 3 | 10.316B | 27.47 | 5.30 | 42000.00 | Arredamento |
|
0
0K85
NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
|
73.61 | -0.87% | -0.64 | — | 0 | 51.363B | 17.05 | 3.17 | 6200.00 | Prodotti per lo svago |
|
0
0K8N
BENETEAU SA BENETEAU ORD SHS
|
11.85 | -0.17% | -0.02 | — | 9.035K | 833.011M | — | — | — | Prodotti per lo svago |
|
0
0KJB
MAN SE MAN ORD SHS
|
53.55 | -2.99% | -1.65 | — | 104 | 7.016B | — | -2.63 | 38283.00 | Veicoli a motore |
|
0
0KJQ
POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
|
141.20 | 1.99% | 2.75 | — | 18 | 6.172B | 72.62 | 1.45 | 15000.00 | Prodotti per lo svago |
|
0
0KS6
PULTEGROUP INC PULTEGROUP ORD SHS
|
54.26 | 2.96% | 1.56 | — | 108 | 10.510B | 10.12 | 3.80 | 5249.00 | Edilizia residenziale |
|
0
0KUV
ATARI SA ATARI ORD SHS
|
0.92 | 5.25% | 0.05 | — | 204.498K | 225.700M | 321.65 | 0.00 | 22.00 | Prodotti per lo svago |
|
0
0KXI
ROKU INC ROKU ORD SHS CLASS A
|
365.93 | -2.06% | -7.71 | — | 77 | 34.950B | — | -0.13 | 1925.00 | Elettronica di consumo/elettrodomestici |
|
0
0L7G
SNAP-ON INC SNAP ON ORD SHS
|
232.81 | —% | — | — | 0 | 9.341B | 20.02 | 8.44 | 12300.00 | Hardware e strumenti |
|
0
0L83
SONY CORP SONY ADR REPSG 1 ORD SHS
|
111.82 | 0.49% | 0.55 | — | 10 | 100.667B | 13.43 | 6.06 | 111700.00 | Elettronica di consumo/elettrodomestici |
|
0
0L9Q
FISKARS OYJ ABP FISKARS ORD SHS
|
16.04 | -1.60% | -0.26 | — | 365 | 1.150B | 19.01 | 0.74 | 6411.00 | Hardware e strumenti |
|
0
0LCX
TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
|
181.47 | 0.46% | 0.83 | — | 41 | 15.437B | 42.09 | 3.15 | 5800.00 | Prodotti per lo svago |
|
0
0LDA
TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
|
18.83 | -8.29% | -1.70 | — | 4.302K | 10.273B | — | -2.15 | 108118.00 | Veicoli a motore |
|
0
0LFS
TOLL BROTHERS INC TOLL BROTHERS ORD SHS
|
60.12 | —% | — | — | 40 | 5.411B | 15.76 | 2.79 | 4500.00 | Edilizia residenziale |
|
0
0LG5
TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
|
154.59 | 0.72% | 1.11 | — | 1 | 157.087B | 14.90 | 7.58 | 359542.00 | Veicoli a motore |
|
0
0LN5
HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
|
66.88 | 2.27% | 1.48 | — | 6.791K | 1.979B | 22.02 | 2.57 | 22871.00 | Arredamento |
|
0
0LWH
WHIRLPOOL CORP WHIRLPOOL ORD SHS
|
235.65 | —% | — | — | 7 | 10.835B | 13.76 | 12.60 | 78000.00 | Elettronica di consumo/elettrodomestici |
|
0
0MDT
ELECTROLUX AB ELECTROLUX B ORD SHS
|
243.95 | -1.11% | -2.75 | — | 205.541K | 6.055B | 16.14 | 1.30 | — | Elettronica di consumo/elettrodomestici |
|
0
0MFU
AGFA GEVAERT NV AGFA-GEVAERT ORD SHS
|
4.11 | -0.48% | -0.02 | — | 33.040K | 598.489M | 1.09 | 3.28 | — | Elettronica di consumo/elettrodomestici |
|
0
0MGP
SOCIETE BIC SA SOCIETE B I C ORD SHS
|
52.38 | -2.15% | -1.15 | — | 2.807K | 2.084B | — | 1.86 | — | Altri prodotti speciali di consumo |
|
0
0MGS
SEB SA SEB ORD SHS
|
145.60 | -3.42% | -5.15 | — | 2.538K | 7.198B | 26.91 | 4.87 | 32847.00 | Elettronica di consumo/elettrodomestici |
|
0
0MI3
JM AB JM ORD SHS
|
315.80 | -0.69% | -2.20 | — | 29.121K | 1.889B | 13.85 | 1.97 | 2530.00 | Edilizia residenziale |
|
0
0MRM
BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
|
33.22 | -8.94% | -3.26 | — | 10 | 489.500M | — | -0.21 | 900.00 | Elettronica di consumo/elettrodomestici |
|
0
0N2Q
BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
|
24.00 | -1.23% | -0.30 | — | 60 | 162.667M | — | -3.55 | — | Altri prodotti speciali di consumo |
|
0
0N8R
DIGITAL BROS SPA DIGITAL BROS ORD SHS
|
26.40 | 0.46% | 0.12 | — | 140 | 328.487M | 12.79 | 1.82 | 219.00 | Prodotti per lo svago |
|
0
0NB2
GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
|
14.70 | -2.65% | -0.40 | — | 674 | 197.653M | 7.49 | 1.75 | — | Prodotti per lo svago |
|
0
0NQC
PANDORA A/S PANDORA HOLDING ORD SHS
|
681.10 | -1.42% | -9.80 | — | 1.576K | 7.985B | 34.44 | 2.34 | 26000.00 | Altri prodotti speciali di consumo |
|
0
0NQF
RENAULT SA RENAULT PAR SHS
|
35.81 | 0.06% | 0.02 | — | 110.016K | 9.031B | — | -26.29 | — | Veicoli a motore |
|
0
0NX0
TRIGANO SA TRIGANO ORD SHS
|
162.55 | 0.65% | 1.05 | — | 266 | 2.707B | 21.65 | 6.46 | 8595.00 | Veicoli a motore |
|
0
0NXX
DAIMLER AG DAIMLER ORD SHS
|
76.33 | 2.11% | 1.57 | — | 3.120M | 69.399B | 21.33 | 3.03 | 288481.00 | Veicoli a motore |
|
0
0O0E
BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
|
20.10 | 0.59% | 0.12 | — | 2.940K | 344.792M | 24.80 | 0.70 | 734.00 | Prodotti per lo svago |
|
0
0O0U
BAYERISCHE MOTOREN WERKE AG BMW ORD SHS
|
88.98 | 0.97% | 0.86 | — | 43.404K | 50.270B | 14.89 | 5.13 | 120726.00 | Veicoli a motore |
|
0
0OC9
STEMMER IMAGING AG STEMMER IMAGING ORD SHS
|
22.81 | -0.51% | -0.12 | — | 462 | 127.771M | — | -0.46 | 357.00 | Elettronica di consumo/elettrodomestici |
|
0
0OFM
COMPAGNIE GENERALE DES ETABLISSEMEN MICHELIN ORD SHS
|
125.38 | 0.68% | 0.85 | — | 202.520K | 19.211B | — | 3.14 | — | Post vendita automobilistico |
|
0
0OM7
B & C SPEAKERS SPA B & C SPEAKERS ORD SHS
|
11.10 | —% | — | — | 43 | 104.157M | 53.53 | 0.16 | 174.00 | Elettronica di consumo/elettrodomestici |
|
0
0P1R
PIRELLI & C SPA PIRELLI & C ORD SHS
|
4.94 | -0.52% | -0.03 | — | 43.382K | 4.248B | — | 0.03 | — | Post vendita automobilistico |
|
0
0P4C
ACCELL GROUP NV ACCELL GROUP ORD SHS
|
41.23 | 2.81% | 1.13 | — | 4.667K | 932.568M | 16.09 | 2.16 | — | Prodotti per lo svago |
|
0
0P4F
FORD MOTOR CO FORD MOTOR ORD (CDI)
|
12.40 | -0.80% | -0.10 | — | 7.165K | 36.366B | — | -0.22 | 186000.00 | Veicoli a motore |
|
0
0P6N
VOLKSWAGEN AG VOLKSWAGEN ORD SHS
|
295.80 | -0.84% | -2.50 | — | 4.317K | 129.361B | 17.36 | 14.88 | 662575.00 | Veicoli a motore |
|
0
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
4530.00 | 4.38% | 190.00 | — | 59.650K | 12.864B | 24.75 | 1.17 | 125648.00 | Elettronica di consumo/elettrodomestici |
|
0
0Q92
SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
|
63.30 | -3.95% | -2.60 | — | 4.343K | 530.291M | 4.04 | 1.39 | — | Edilizia residenziale |
|
0
0QJV
THE SWATCH GROUP AG SWATCH GROUP ORD SHS
|
278.00 | 0.00% | 0.00 | — | 2.149K | 11.317B | — | -0.82 | 32424.00 | Altri prodotti speciali di consumo |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1760.48 | -0.09% | -1.52 | — | 216 | 2.180B | 25.16 | 55.12 | 5317.00 | Arredamento |
|
0
0QKR
ARBONIA AG ARBONIA AG ORD SHS
|
16.80 | -0.24% | -0.04 | — | 8.740K | 917.191M | 24.68 | 0.54 | 8151.00 | Elettronica di consumo/elettrodomestici |
|
0
0QLL
GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
|
17.93 | 0.24% | 0.04 | — | 1.001K | 3.045B | — | -3.92 | 62000.00 | Post vendita automobilistico |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
1987.12 | 0.11% | 2.12 | — | 9 | 702.203M | 59.14 | 26.42 | 3090.00 | Elettronica di consumo/elettrodomestici |
|
0
0QM4
THE SWATCH GROUP AG SWATCH GROUP ORD SHS
|
54.25 | 0.28% | 0.15 | — | 5.421K | 2.205B | — | -0.82 | 32424.00 | Altri prodotti speciali di consumo |
|
0
0QMU
COMPAGNIE FINANCIERE RICHEMONT SA COMPAGNIE FINANCIERE RICHEMONT ORD SHS
|
92.25 | -0.81% | -0.75 | — | 179.441K | 41.471B | 205.95 | 0.36 | — | Altri prodotti speciali di consumo |
|
0
0QUS
G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
|
529.00 | -1.86% | -10.00 | — | 22.507K | 398.931M | — | 1.70 | — | Prodotti per lo svago |
|
0
0QXR
STELLANTIS NV STELLANTIS NV ORD SHS
|
14.96 | 0.86% | 0.13 | — | 2.250M | 39.985B | — | -0.17 | 189512.00 | Veicoli a motore |
|
0
0QYR
PANASONIC CORP PANASONIC ORD SHS
|
1364.00 | —% | — | — | 12.800K | 21.361B | 17.31 | 0.54 | 259385.00 | Elettronica di consumo/elettrodomestici |
|
0
0QYY
HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
|
42.58 | 4.91% | 1.99 | — | 1.939K | 4.695B | 11544.61 | 0.01 | 4600.00 | Veicoli a motore |
|
0
0QZ7
KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
|
5.99 | -4.64% | -0.29 | — | 855 | 339.875M | — | -0.14 | 638.00 | Veicoli a motore |
|
0
0R0E
GENERAL MOTORS CO GENERAL MOTORS ORD (CDI)
|
59.75 | 0.00% | 0.00 | — | 13.091K | 63.136B | 13.76 | 3.19 | 155000.00 | Veicoli a motore |
|
0
0R0X
TESLA INC TESLA ORD (CDI)
|
696.50 | 3.72% | 25.00 | — | 25.906K | 473.299B | 1063.54 | 0.53 | 70757.00 | Veicoli a motore |
|
0
0R1C
GOPRO INC GOPRO ORD SHS CLASS A
|
12.04 | -8.44% | -1.11 | — | 90.259K | 1.443B | — | -0.33 | 758.00 | Elettronica di consumo/elettrodomestici |
|
0
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
64653.54 | -0.46% | -300.00 | — | 6.500K | 51.341B | 16.53 | 26.11 | 6200.00 | Prodotti per lo svago |
|
0
0R38
IROBOT CORP IROBOT ORD SHS
|
117.28 | —% | — | — | 5 | 2.410B | 24.04 | 3.85 | 1209.00 | Elettronica di consumo/elettrodomestici |
|
0
0R3W
THULE GROUP AB THULE GROUP ORD SHS
|
402.60 | 1.98% | 7.80 | — | 4.081K | 3.547B | 33.66 | 1.00 | — | Prodotti per lo svago |
|
0
0RDT
FERRARI NV FERRARI ORD SHS
|
176.30 | 1.13% | 1.98 | — | 50.344K | 26.454B | 51.44 | 2.94 | 4556.00 | Veicoli a motore |
|
0
0RF9
UNIWHEELS AG UNIWHEELS ORD SHS
|
64.30 | -1.08% | -0.70 | — | 1 | — | — | — | — | Post vendita automobilistico |
|
0
0RG1
TECHNOGYM SPA TECHNOGYM ORD SHS
|
10.83 | 6.10% | 0.62 | — | 13.928K | 1.787B | — | 0.16 | — | Prodotti per lo svago |
|
0
0RH0
NIBE INDUSTRIER AB NIBE INDUSTRIER ORD SHS
|
294.75 | -0.30% | -0.90 | — | 121.640K | 12.722B | 49.76 | 0.51 | — | Elettronica di consumo/elettrodomestici |
|
0
0RQK
BALTA GROUP NV BALTA GROUP ORD SHS
|
2.60 | -0.76% | -0.02 | — | 200 | 79.992M | — | -0.31 | — | Arredamento |
|
0
0RQP
INVESTMENT LATOUR AB LATOUR INVESTMENT B ORD SHS
|
236.90 | 2.02% | 4.70 | — | 12.209K | 12.800B | 26.78 | 0.74 | 6257.00 | Hardware e strumenti |
|
0
0RUU
STARBREEZE AB STARBREEZE B ORD SHS
|
1.41 | -1.94% | -0.03 | — | 79.486K | 89.754M | — | -0.02 | — | Prodotti per lo svago |
|
0
0VSO
BYD CO LTD BYD ORD SHS H
|
18.30 | -3.84% | -0.73 | — | 0 | 46.912B | — | — | 229000.00 | Veicoli a motore |
|
0
0W0T
HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
|
56.20 | 0.36% | 0.20 | — | 66 | 193.280M | 8.79 | 3.44 | 346.00 | Edilizia residenziale |
|
0
0YZ2
GEELY AUTOMOBILE HOLDINGS LTD GEELY AUTOMOBILE HOLDINGS ORD SHS
|
15.00 | 0.00% | 0.00 | — | 149.270K | 19.032B | 23.49 | 0.06 | — | Veicoli a motore |
|
0
0ZNF
TURTLE BEACH CORP TURTLE BEACH ORD SHS
|
28.73 | —% | — | — | 45 | 322.737M | 12.63 | 1.89 | 300.00 | Elettronica di consumo/elettrodomestici |
|
A
ABBY
ABBEY PLC ORD EUR0.32
|
1600.00 | 0.00% | 0.00 | Compra | 0 | 316.370M | 12.32 | 1.30 | — | Edilizia residenziale |
|
A
AIEA
AIREA PLC ORD 25P
|
30.00 | 0.00% | 0.00 | Vendi | 62.482K | 12.406M | — | 0.01 | — | Arredamento |
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1970.50 | -0.08% | -1.50 | Vendi | 410.519K | 2.267B | — | -5.24 | 2342.00 | Veicoli a motore |
|
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
780.80 | -1.74% | -13.80 | Compra | 3.454M | 8.081B | 20.13 | 0.40 | 6655.00 | Edilizia residenziale |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
|
4593.00 | -0.88% | -41.00 | Compra | 141.105K | 5.690B | 16.02 | 2.98 | 2844.00 | Edilizia residenziale |
|
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
284.00 | 1.43% | 4.00 | Compra adesso | 89.079K | 371.620M | 31.46 | 0.09 | — | Edilizia residenziale |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3589.00 | -1.70% | -62.00 | Compra | 189.776K | 4.502B | 24.70 | 1.48 | 2889.00 | Edilizia residenziale |
|
C
CCP
CELTIC PLC ORD 1P
|
115.00 | 0.00% | 0.00 | Compra | 1.043K | 108.501M | — | -0.26 | 1019.00 | Prodotti per lo svago |
|
C
CCT
CHARACTER GROUP PLC ORD 5P
|
465.00 | 0.00% | 0.00 | Compra | 4.486K | 99.416M | 25.72 | 0.18 | — | Prodotti per lo svago |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
455.00 | 0.00% | 0.00 | Compra | 0 | 40.779M | 17.29 | 0.26 | — | Arredamento |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1515.00 | 0.66% | 10.00 | Compra | 891 | 165.893M | — | — | — | Arredamento |
|
C
CRN
CAIRN HOMES PLC ORD EUR0.001 (CDI)
|
94.40 | -0.00% | -0.00 | Compra | 268.785K | 712.587M | 62.04 | 0.02 | — | Edilizia residenziale |
|
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
412.20 | -1.58% | -6.60 | Compra | 249.430K | 1.075B | — | -0.04 | 657.00 | Edilizia residenziale |
|
C
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
516.00 | -1.05% | -5.50 | Compra | 567.312K | 2.715B | — | -0.01 | 2263.00 | Edilizia residenziale |
|
D
DFS
DFS FURNITURE PLC ORD GBP0.10
|
270.50 | -1.64% | -4.50 | Compra | 74.004K | 710.562M | — | -0.15 | 5372.00 | Arredamento |
|
E
ETLN
ETALON GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
1.53 | 0.00% | 0.00 | Vendi | 192.915K | 328.682M | 17.71 | 0.06 | — | Edilizia residenziale |
|
E
EVE
EVE SLEEP PLC ORD 0.1P
|
5.15 | 0.98% | 0.05 | Vendi | 1.111M | 13.935M | — | -0.01 | — | Arredamento |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2895.00 | -0.34% | -10.00 | Compra | 37.074K | 1.128B | 64.84 | 0.47 | 520.00 | Prodotti per lo svago |
|
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
10120.00 | -3.62% | -380.00 | Compra | 63.395K | 3.441B | 35.35 | 2.99 | 2188.00 | Prodotti per lo svago |
|
G
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
128.90 | 0.16% | 0.20 | Compra | 265.185K | 142.560M | — | -0.60 | — | Edilizia residenziale |
|
G
GLDA
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
5032.00 | -0.67% | -34.00 | Vendi | 0 | — | — | — | — | Altri prodotti speciali di consumo |
|
G
GLDD
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
69.17 | -0.51% | -0.36 | Vendi | 1.000K | — | — | — | — | Altri prodotti speciali di consumo |
|
G
GLE
MJ GLEESON PLC ORD 2P
|
866.00 | -2.04% | -18.00 | Compra | 7.261K | 514.840M | 50.60 | 0.17 | 611.00 | Edilizia residenziale |
|
G
GLV
GLENVEAGH PROPERTIES PLC ORD EUR0.001 (CDI)
|
0.92 | -1.34% | -0.01 | Compra | 16.761K | 709.260M | — | -0.01 | 342.00 | Edilizia residenziale |
|
H
HRN
HORNBY PLC ORD 1P
|
49.50 | -1.00% | -0.50 | Compra | 7.246K | 83.464M | — | -0.00 | — | Prodotti per lo svago |
|
H
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
355.00 | 0.00% | 0.00 | Compra | 0 | 8.997M | 15.15 | 0.23 | — | Arredamento |
|
H
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
764.80 | 0.58% | 4.40 | Compra | 932.062K | 4.540B | 30.77 | 0.25 | 10000.00 | Arredamento |
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
48.20 | 1.69% | 0.80 | Compra | 5.257K | 1.531B | 19.68 | 1.75 | 71504.00 | Veicoli a motore |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
130.00 | 0.00% | 0.00 | Compra | 0 | 37.982B | 53.98 | 1.75 | 71504.00 | Veicoli a motore |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
24.00 | 0.00% | 0.00 | Compra | 0 | 38.628B | 4.75 | 3.68 | 71504.00 | Veicoli a motore |
|
I
INL
INLAND HOMES PLC ORD 10P
|
60.00 | 1.69% | 1.00 | Compra | 181.687K | 121.507M | 56.19 | 0.01 | — | Edilizia residenziale |
|
J
JHD
JAMES HALSTEAD PLC ORD 5P
|
502.00 | -1.18% | -6.00 | Vendi | 48.658K | 1.057B | 30.27 | 0.17 | — | Prodotti per lo svago |
|
L
LGLD
LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
|
33.60 | 0.00% | 0.00 | Compra | 69 | 840.918M | 7.23 | 3.39 | 39745.00 | Elettronica di consumo/elettrodomestici |
|
M
MHID
MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
|
10.10 | -4.72% | -0.50 | Vendi | 16.789K | 9.598B | — | -0.06 | 58946.00 | Veicoli a motore |
|
N
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
176.00 | 0.00% | 0.00 | Compra | 10.839K | 79.905M | — | -0.06 | — | Edilizia residenziale |
|
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
590.00 | 0.00% | 0.00 | Compra | 463 | 81.014M | — | -0.11 | — | Arredamento |
|
P
PSN
PERSIMMON PLC ORD 10P
|
3137.00 | -2.27% | -73.00 | Compra | 956.861K | 10.235B | 16.09 | 2.00 | 5221.00 | Edilizia residenziale |
|
Q
QXT
QUIXANT PLC ORD 0.1P
|
131.50 | 1.94% | 2.50 | Compra adesso | 20.675K | 85.721M | — | — | 223.00 | Prodotti per lo svago |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
48.00 | 2.13% | 1.00 | Compra | 140.074K | 80.628M | 15.82 | 0.03 | — | Edilizia residenziale |
|
R
RDW
REDROW PLC ORD 10.5P
|
657.40 | -1.76% | -11.80 | Compra | 489.428K | 2.301B | 18.27 | 0.37 | 2392.00 | Edilizia residenziale |
|
S
SDG
SANDERSON DESIGN GROUP PLC ORD 1P
|
121.50 | -0.41% | -0.50 | Compra | 49.095K | 86.600M | 297.56 | 0.00 | — | Arredamento |
|
S
SPR
SPRINGFIELD PROPERTIES PLC ORD 0.125P
|
145.00 | 0.00% | 0.00 | Vendi | 86.588K | 146.805M | 15.18 | 0.10 | — | Edilizia residenziale |
|
T
TM17
TEAM17 GROUP PLC ORD GBP0.01
|
747.00 | -1.71% | -13.00 | Vendi | 36.519K | 983.676M | 45.18 | 0.17 | — | Prodotti per lo svago |
|
T
TND
TANDEM GROUP PLC ORD 25P
|
705.00 | 10.16% | 65.00 | Compra | 38.822K | 32.821M | 9.89 | 0.69 | — | Prodotti per lo svago |
|
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
1082.50 | -0.46% | -5.00 | Vendi | 38.171K | 629.956M | 155.58 | 0.07 | — | Elettronica di consumo/elettrodomestici |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
184.85 | -2.74% | -5.20 | Compra | 7.599M | 6.908B | 32.32 | 0.06 | — | Edilizia residenziale |
TYT
TOYOTA MOTOR CORPORATION Y50
|
8435.00 | 0.07% | 6.00 | Compra | 800 | 156.422B | 14.61 | 3.87 | 359542.00 | Veicoli a motore |
|
V
VCP
VICTORIA PLC ORD 5P
|
914.00 | 3.86% | 34.00 | Compra adesso | 148.405K | 1.028B | — | -0.59 | 3410.00 | Arredamento |
|
V
VTY
VISTRY GROUP PLC ORD 50P
|
1165.00 | -0.09% | -1.00 | Compra | 684.953K | 2.581B | 33.88 | 0.34 | — | Edilizia residenziale |
|
W
WJG
WATKIN JONES PLC ORD 1P
|
228.00 | -0.87% | -2.00 | Compra | 295.691K | 589.175M | 27.98 | 0.08 | 728.00 | Edilizia residenziale |
Carica altro