Beni di consumo durevoli (Settore)
104
Azioni
1070.055B
Mkt Cap
46.621K
Volume
−0.08%
Variazione
+1.85%
Perf mensile
+52.88%
Perf annuale
+16.47%
Perf YTD
Società
Industria
0A1K
NIO INC NIO AMERICAN DEPOSITARY SHARES REPRESENT
|
35.35 | 0.60% | 0.21 | Vendi | 48.030K | 41.598B | — | -0.62 | — |
0A4I
ARCIMOTO INC ARCIMOTO ORD SHS
|
11.38 | 0.50% | 0.06 | Vendi | 286 | 316.068M | — | -0.51 | 133.00 |
0A54
NIU TECHNOLOGIES NIU TECHNOLOGIES ADR REPRESENTING 2 ORD
|
25.45 | 1.27% | 0.32 | Vendi | 500 | 1.404B | 59.90 | 0.32 | 623.00 |
|
0
0A8X
M/I HOMES INC M I HOMES ORD SHS
|
59.85 | -0.05% | -0.03 | Vendi | 508 | 1.288B | 5.16 | 8.65 | 1515.00 |
|
0
0EA2
ELICA SPA ELICA ORD SHS
|
3.13 | -13.18% | -0.47 | Compra | 4.000K | 175.438M | 26.00 | 0.12 | 3922.00 |
|
0
0F2Z
LEIFHEIT AG LEIFHEIT ORD SHS
|
37.20 | -0.00% | -0.00 | Vendi | 64 | 302.946M | 22.55 | 1.44 | 1098.00 |
|
0
0F8T
HEXAOM HEXAOM ORD SHS
|
48.80 | 0.62% | 0.30 | Compra | 60 | 282.939M | — | — | 2165.00 |
|
0
0GWI
HUSQVARNA AB HUSQVARNA ORD SHS
|
107.20 | -8.06% | -9.40 | Vendi adesso | 90 | 5.142B | 18.44 | 0.53 | 13565.00 |
0HKY
BYD CO LTD BYD ADR REPTG 20 ORD SHS
|
61.54 | -6.91% | -4.57 | Vendi | 100 | 74.250B | 164.73 | 0.29 | 224280.00 |
|
0
0HMG
BEAZER HOMES USA INC BEAZER HOMES ORD SHS
|
17.69 | -3.04% | -0.56 | Vendi | 100 | 399.737M | 5.70 | 2.36 | 1063.00 |
|
0
0HR3
DUNI AB DUNI ORD SHS
|
104.60 | 0.77% | 0.80 | Vendi | 160 | 408.602M | 97.38 | 0.09 | 2269.00 |
0I6K
D.R. HORTON INC D R HORTON ORD SHS
|
89.30 | 1.94% | 1.70 | Vendi | 401 | 23.051B | 8.82 | 7.32 | 9716.00 |
0IFX
ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
|
126.77 | -0.23% | -0.29 | Vendi | 17.063K | 26.167B | 54.99 | 1.70 | 11000.00 |
0J3K
HASBRO INC HASBRO ORD SHS
|
93.87 | -0.14% | -0.13 | Vendi | 2.270K | 9.446B | 31.02 | 2.21 | 6822.00 |
0J5T
HONDA MOTOR CO LTD HONDA MOTOR ADR REPRESENTING 1 ORD SHS
|
30.57 | -0.29% | -0.09 | Vendi | 77 | 37.522B | 5.89 | 3.79 | 211374.00 |
0JSJ
LKQ CORP LKQ ORD SHS
|
51.03 | 2.55% | 1.27 | Compra | 70 | 10.897B | 16.05 | 2.26 | 44000.00 |
0JTT
LEGGETT & PLATT INC LEGGETT & PLATT ORD SHS
|
46.26 | 2.79% | 1.26 | Vendi | 5 | 4.450B | 15.13 | 2.17 | 20400.00 |
0JU0
LENNAR CORP LENNAR A ORD SHS
|
99.23 | 1.71% | 1.67 | Vendi | 785 | 21.754B | 7.41 | 9.63 | 9495.00 |
0JW5
MDC HOLDINGS INC MDC HOLDINGS ORD SHS
|
48.96 | -3.52% | -1.79 | Vendi | 30 | 2.508B | 7.25 | 5.29 | 1773.00 |
0JZH
MATTEL INC MATTEL ORD SHS
|
20.02 | 1.73% | 0.34 | Vendi | 447 | 5.097B | 21.21 | 0.68 | 32100.00 |
0K2F
MOHAWK INDUSTRIES INC MOHAWK INDUSTRIES ORD SHS
|
184.49 | 0.85% | 1.56 | Vendi | 16 | 9.243B | 12.64 | 10.57 | 42000.00 |
0K85
NINTENDO CO LTD NINTENDO ADR REPRESENTING 8 ORD SHS
|
60.45 | 0.20% | 0.12 | Vendi | 0 | 41.318B | 13.15 | 3.34 | 6574.00 |
0KJQ
POLARIS INDUSTRIES INC POLARIS INDUSTRIES ORD SHS
|
116.70 | -1.68% | -2.00 | Vendi | 1 | 5.226B | 11.42 | 7.70 | 15000.00 |
0KS6
PULTEGROUP INC PULTEGROUP ORD SHS
|
48.07 | 1.64% | 0.78 | Vendi | 27 | 8.892B | 7.68 | 4.49 | 5249.00 |
|
0
0KUV
ATARI SA ATARI ORD SHS
|
0.39 | 4.93% | 0.02 | Vendi | 52.399K | 96.029M | — | -0.02 | — |
0KXI
ROKU INC ROKU ORD SHS CLASS A
|
321.98 | -0.37% | -1.21 | Vendi | 481 | 31.528B | 197.99 | 1.28 | 1925.00 |
0L7G
SNAP-ON INC SNAP ON ORD SHS
|
210.67 | -0.12% | -0.26 | Vendi | 0 | 8.245B | 14.77 | 10.55 | 12300.00 |
0L83
SONY CORP SONY ADR REPSG 1 ORD SHS
|
114.58 | 1.93% | 2.17 | Compra adesso | 2.686K | 101.316B | 13.04 | 6.36 | 109700.00 |
0L9E
STANLEY BLACK & DECKER INC STANLEY BLACK & DECKER ORD SHS
|
181.97 | 0.43% | 0.78 | Vendi | 140 | 21.552B | 16.38 | 8.17 | 53100.00 |
|
0
0L9Q
FISKARS OYJ ABP FISKARS ORD SHS
|
20.08 | 0.13% | 0.03 | Vendi | 405 | 1.390B | 17.91 | 0.96 | 6411.00 |
0LCX
TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
|
145.83 | 0.00% | 0.00 | Vendi | 60 | 12.311B | 26.12 | 4.10 | 6495.00 |
0LDA
TATA MOTORS LTD TATA MOTORS ADR REPSG 5 ORD SHS
|
21.20 | 3.52% | 0.72 | Compra adesso | 4.402K | 10.962B | — | -1.20 | 50837.00 |
0LF8
THOR INDUSTRIES INC THOR INDUSTRIES ORD SHS
|
104.06 | -8.28% | -9.40 | Vendi adesso | 11 | 4.365B | 11.58 | 7.17 | 22250.00 |
0LFS
TOLL BROTHERS INC TOLL BROTHERS ORD SHS
|
61.00 | 0.75% | 0.45 | Compra | 7 | 5.348B | 11.80 | 3.78 | 4500.00 |
0LG5
TOYOTA MOTOR CORP TOYOTA MOTOR ADR REP 2 ORD SHS
|
182.69 | 0.64% | 1.16 | Compra adesso | 447 | 181.475B | 9.19 | 14.49 | 366283.00 |
|
0
0LN5
HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
|
102.60 | -0.19% | -0.20 | Compra | 10 | 3.048B | 12.11 | 7.20 | 22871.00 |
0LWH
WHIRLPOOL CORP WHIRLPOOL ORD SHS
|
209.67 | -0.91% | -1.92 | Vendi | 1 | 9.459B | 7.09 | 21.97 | 78000.00 |
|
0
0MRM
BANG & OLUFSEN A/S BANG & OLUFSEN ORD SHS
|
31.60 | -0.03% | -0.01 | Vendi | 16.409K | 442.491M | — | -0.03 | 947.00 |
|
0
0N2Q
BIJOU BRIGITTE MODISCHE ACCESSOIRES BIJOU BRIGITTE MODISCHE ACCESS ORD SHS
|
21.00 | -4.55% | -1.00 | Vendi adesso | 8 | 147.236M | — | -2.96 | — |
|
0
0N8R
DIGITAL BROS SPA DIGITAL BROS ORD SHS
|
30.16 | -1.69% | -0.52 | Compra | 170 | 364.541M | 15.48 | 1.73 | 219.00 |
|
0
0N9O
EMAK SPA EMAK ORD SHS
|
1.79 | -1.86% | -0.03 | Vendi | 2.812K | 259.705M | 7.50 | 0.21 | 2136.00 |
|
0
0NB2
GUILLEMOT CORPORATION SA GUILLEMOT CORPORATION ORD SHS
|
12.36 | 5.83% | 0.68 | Compra adesso | 240 | 158.797M | — | — | 205.00 |
|
0
0NIG
SABAF SPA SABAF ORD SHS
|
24.00 | -2.83% | -0.70 | Vendi | 416 | 228.025M | 9.75 | 2.16 | — |
|
0
0OC9
STEMMER IMAGING AG STEMMER IMAGING ORD SHS
|
34.00 | 1.49% | 0.50 | Compra | 30 | 190.352M | 33.65 | 0.85 | 357.00 |
|
0
0Q0C
TOSHIBA CORP TOSHIBA ORD SHS
|
4720.00 | 0.00% | 0.00 | Compra | 12.300K | 14.425B | 15.16 | 2.06 | 117300.00 |
|
0
0Q92
SELVAAG BOLIG ASA SELVAAG BOLIG ORD SHS
|
55.20 | 2.60% | 1.40 | Vendi | 63 | 423.632M | 10.49 | 0.43 | — |
|
0
0QKD
FORBO HOLDING AG FORBO HOLDING ORD SHS
|
1926.00 | 0.31% | 6.00 | Compra | 14 | 2.289B | 21.94 | 68.14 | 5317.00 |
|
0
0QKR
ARBONIA AG ARBONIA AG ORD SHS
|
18.80 | 0.05% | 0.01 | Compra | 2.750K | 1.017B | 16.48 | 0.87 | 8151.00 |
0QLL
GOODYEAR TIRE & RUBBER CO GOODYEAR TIRE & RUBBER ORD SHS
|
16.79 | 3.01% | 0.49 | Compra | 181 | 3.401B | 28.18 | 0.42 | 62000.00 |
|
0
0QLX
METALL ZUG AG METALL ZUG ORD SHS
|
1995.00 | -4.09% | -85.00 | Vendi | 5 | 698.567M | 22.14 | 73.37 | 3090.00 |
|
0
0QM4
THE SWATCH GROUP AG SWATCH GROUP ORD SHS
|
50.20 | 1.41% | 0.70 | Vendi | 664 | 10.156B | 4.91 | 7.85 | 32424.00 |
|
0
0QU6
HIAG IMMOBILIEN HOLDING AG HIAG IMMOBILIEN HOLDING ORD SHS
|
102.50 | 1.63% | 1.64 | Compra | 51 | 658.653M | 11.06 | 7.12 | 85.00 |
0QYR
PANASONIC CORP PANASONIC ORD SHS
|
1387.50 | -2.98% | -42.67 | Compra | 3.500K | 21.418B | 13.06 | 0.70 | 243540.00 |
0QYY
HARLEY-DAVIDSON INC HARLEY DAVIDSON ORD SHS
|
37.64 | 1.35% | 0.50 | Vendi | 501 | 4.219B | 11.81 | 2.31 | 4600.00 |
0QZ7
KANDI TECHNOLOGIES GROUP INC KANDI TECHNOLOGIES GROUP ORD SHS
|
4.34 | -3.98% | -0.18 | Vendi adesso | 120 | 246.830M | 20.64 | 0.16 | 638.00 |
0R1C
GOPRO INC GOPRO ORD SHS CLASS A
|
9.75 | 2.42% | 0.23 | Compra | 50 | 1.091B | 28.01 | 0.26 | 758.00 |
|
0R1E
NINTENDO CO LTD NINTENDO ORD SHS
|
53349.67 | 1.33% | 699.67 | Vendi | 19.887K | 41.318B | 13.63 | 25.55 | 6574.00 |
0R38
IROBOT CORP IROBOT ORD SHS
|
80.22 | 0.72% | 0.57 | Vendi | 951 | 1.619B | 20.58 | 2.87 | 1209.00 |
|
0
0W0T
HELMA EIGENHEIMBAU AG HELMA EIGENHEIMBAU ORD SHS
|
65.80 | -0.30% | -0.20 | Vendi | 460 | 226.083M | 13.45 | 4.19 | 346.00 |
0ZNF
TURTLE BEACH CORP TURTLE BEACH ORD SHS
|
30.38 | 2.15% | 0.64 | Compra | 100 | 355.148M | 11.73 | 2.13 | 300.00 |
|
A
AIEA
AIREA PLC ORD 25P
|
30.00 | 1.69% | 0.50 | Vendi | 1 | 12.200M | 13.22 | 0.02 | — |
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.10
|
1927.00 | 0.73% | 14.00 | Vendi | 129.789K | 2.150B | — | -2.54 | 2342.00 |
|
B
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
694.20 | 0.52% | 3.60 | Vendi | 614.759K | 7.032B | 10.64 | 0.65 | — |
|
B
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD 5.4141P
|
4576.00 | -0.13% | -6.00 | Vendi | 48.389K | 5.140B | 12.61 | 3.67 | 2705.00 |
|
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
282.00 | -0.35% | -1.00 | Compra | 16.490K | 375.878M | 15.49 | 0.19 | 620.00 |
|
B
BWY
BELLWAY PLC ORD 12.5P
|
3489.00 | -0.46% | -16.00 | Compra | 35.080K | 4.322B | 23.24 | 1.48 | 2889.00 |
|
C
CCP
CELTIC PLC ORD 1P
|
110.00 | 0.00% | 0.00 | Vendi | 1.145K | 103.903M | — | -0.13 | — |
|
C
CCT
CHARACTER GROUP PLC ORD 5P
|
568.00 | -0.35% | -2.00 | Vendi | 12.791K | 121.865M | 15.60 | 0.37 | — |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
675.00 | 5.47% | 35.00 | Compra adesso | 4.744K | 53.173M | 14.18 | 0.45 | — |
|
C
CHH
CHURCHILL CHINA PLC ORD 10P
|
1828.00 | -1.19% | -22.00 | Vendi | 99 | 203.922M | 221.43 | 0.08 | — |
|
C
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
406.80 | -1.55% | -6.40 | Vendi | 41.324K | 1.045B | 17.80 | 0.23 | 657.00 |
|
C
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
529.00 | -0.19% | -1.00 | Vendi | 77.314K | 2.740B | — | -0.03 | 2263.00 |
|
D
DFS
DFS FURNITURE PLC ORD GBP0.10
|
273.09 | 2.09% | 5.59 | Compra adesso | 166.931K | 691.184M | — | -0.15 | 5372.00 |
|
E
EVE
EVE SLEEP PLC ORD 0.1P
|
3.73 | 3.47% | 0.12 | Compra | 3.941M | 9.867M | — | — | 44.00 |
|
F
FDEV
FRONTIER DEVELOPMENTS PLC ORD 0.5P
|
2585.30 | 1.78% | 45.30 | Vendi | 8.540K | 988.427M | 46.16 | 0.55 | — |
|
G
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
11230.00 | 0.63% | 70.00 | Vendi | 18.407K | 3.658B | 29.94 | 3.73 | 2283.00 |
|
G
GFRD
GALLIFORD TRY HOLDINGS PLC ORD 50P
|
177.63 | -0.65% | -1.17 | Compra | 86.563K | 198.167M | 25.33 | 0.07 | — |
|
G
GLDA
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
5187.50 | -0.29% | -15.00 | Vendi | 0 | — | — | — | — |
|
G
GLDD
AMUNDI PHYSICAL METALS PLC AMUNDI PHYSICAL GOLD ETC
|
70.70 | -0.28% | -0.20 | Vendi | 401 | — | — | — | — |
|
G
GLE
MJ GLEESON PLC ORD 2P
|
826.60 | 2.81% | 22.60 | Compra | 3.193K | 468.654M | 13.95 | 0.58 | — |
|
H
HRN
HORNBY PLC ORD 1P
|
42.00 | 5.00% | 2.00 | Vendi | 11.788K | 66.771M | 50.00 | 0.01 | — |
|
H
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
980.80 | 0.57% | 5.60 | Compra adesso | 241.626K | 5.785B | 22.39 | 0.43 | 10000.00 |
|
I
INL
INLAND HOMES PLC ORD 10P
|
47.43 | -1.18% | -0.57 | Vendi adesso | 319.451K | 109.543M | 28.00 | 0.02 | — |
|
J
JHD
JAMES HALSTEAD PLC ORD 5P
|
542.50 | -0.64% | -3.50 | Vendi | 5.039K | 1.154B | 32.42 | 0.17 | — |
|
M
MADE
MADE.COM GROUP PLC ORD GBP0.0001
|
142.80 | 1.71% | 2.40 | Vendi | 142.272K | 547.157M | — | — | — |
|
N
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
244.00 | -0.81% | -2.00 | Compra | 21.963K | 106.692M | — | -0.10 | — |
|
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
689.59 | 2.92% | 19.59 | Compra adesso | 368 | 92.131M | 35.26 | 0.19 | — |
|
P
PSN
PERSIMMON PLC ORD 10P
|
2788.00 | -0.43% | -12.00 | Vendi | 178.824K | 8.932B | 11.21 | 2.48 | 5221.00 |
|
Q
QXT
QUIXANT PLC ORD 0.1P
|
183.00 | 0.55% | 1.00 | Compra | 807 | 122.933M | — | -0.04 | 209.00 |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
54.32 | 0.59% | 0.32 | Vendi | 22.261K | 92.734M | 49.09 | 0.01 | 1658.00 |
|
R
RDW
REDROW PLC ORD 10.5P
|
700.60 | -2.40% | -17.20 | Compra | 215.159K | 2.446B | 9.62 | 0.74 | 2209.00 |
|
S
SDG
SANDERSON DESIGN GROUP PLC ORD 1P
|
211.84 | -1.47% | -3.16 | Compra | 85.865K | 152.615M | 38.55 | 0.06 | — |
|
S
SMJ
SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
|
131.50 | 0.00% | 0.00 | Compra | 0 | 55.026M | 13.73 | 0.10 | 192.00 |
|
S
SPR
SPRINGFIELD PROPERTIES PLC ORD 0.125P
|
148.00 | -1.99% | -3.00 | Vendi | 601 | 154.549M | 11.14 | 0.14 | — |
|
T
TND
TANDEM GROUP PLC ORD 25P
|
610.00 | -1.61% | -10.00 | Compra | 6.718K | 32.466M | 8.37 | 0.77 | — |
|
T
TUNE
FOCUSRITE PLC ORD 0.1P
|
1647.00 | -0.78% | -13.00 | Vendi | 6.531K | 965.003M | 46.20 | 0.37 | — |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
169.64 | -0.13% | -0.21 | Vendi | 2.372M | 6.123B | 12.66 | 0.13 | — |
|
TYT
TOYOTA MOTOR CORPORATION Y50
|
9820.00 | -0.56% | -55.56 | Compra | 98.100K | 181.475B | 9.46 | 6.96 | 366283.00 |
|
V
VCP
VICTORIA PLC ORD 5P
|
930.00 | -2.11% | -20.00 | Vendi | 30.331K | 1.110B | 421.93 | 0.02 | 3475.00 |
|
V
VTY
VISTRY GROUP PLC ORD 50P
|
1271.17 | 1.53% | 19.17 | Compra | 164.188K | 2.772B | 13.07 | 0.95 | 3001.00 |
|
W
WJG
WATKIN JONES PLC ORD 1P
|
246.00 | 0.61% | 1.50 | Compra | 107.241K | 626.320M | 30.81 | 0.08 | 728.00 |
Carica altro