Servizi al consumatore (Settore)
137
Azioni
794.563B
Mkt Cap
58.136K
Volume
−2.46%
Variazione
−4.60%
Perf mensile
+14.70%
Perf annuale
+11.09%
Perf YTD
Società
Industria 
|
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
52.00 | -0.52% | -0.27 | Vendi | 6.247K | 324844.00 | 572.715M | 6.09 | 0.72 | 1792.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.28 | 5.95% | 0.07 | Vendi | 2.238K | 2869.12 | 284.464M | — | -0.27 | 28.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
38.67 | -11.30% | -4.92 | Vendi adesso | 87 | 3363.86 | 1.565B | 338.69 | 0.11 | 42500.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
89.50 | -4.70% | -4.41 | Vendi adesso | 4 | 357.98 | 14.625B | — | -17.91 | 21000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
532.95 | -0.20% | -1.09 | Compra | 8 | 4263.60 | 14.464B | 40.60 | 9.90 | 14400.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
173.92 | -3.38% | -6.08 | Vendi | 731 | 127135.52 | 83.326B | — | -5.35 | 5597.00 |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
11.56 | 0.00% | 0.00 | Compra | 85 | 982.60 | 767.236M | 26.82 | 0.38 | — |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
17.84 | -11.68% | -2.36 | Vendi adesso | 163.445K | 2915858.80 | 14.982B | — | -6.21 | — |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.67 | -1.11% | -0.03 | Neutro | 7.512K | 20057.04 | 197.121M | — | — | — |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
171.90 | 7.34% | 11.75 | Compra | 941 | 161757.90 | 892.217M | — | -0.44 | — |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
39.38 | -2.08% | -0.83 | Vendi | 265 | 10434.88 | 162.698M | 42.32 | 0.82 | — |
|
0
0HC8
ROULARTA MEDIA GROUP NV ROULARTA ORD SHS
|
14.75 | -0.67% | -0.10 | Vendi | 1 | 14.75 | 145.719M | 11.42 | 1.12 | 1182.00 |
0HHB
ARAMARK ARAMARK ORD SHS
|
34.19 | -4.71% | -1.69 | Vendi adesso | 31 | 1059.89 | 6.699B | — | -0.27 | 248300.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
25.19 | -1.02% | -0.26 | Compra | 0 | 0.00 | 3.298B | 8.07 | 2.34 | 72400.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
676.20 | 0.43% | 2.92 | Vendi | 8 | 5409.60 | 90.496B | 31.43 | 16.86 | 96100.00 |
|
0
0HX1
OLYMPIQUE LYONNAIS GROUPE SA OLYMPIQUE LYONNAIS GROUPE ORD SHS
|
2.16 | -4.42% | -0.10 | Vendi | 508 | 1097.28 | 101.669M | — | -1.59 | 547.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1688.04 | -1.30% | -22.25 | Vendi | 12 | 20256.48 | 35.602B | 68.66 | 18.77 | 88000.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
431.56 | -1.26% | -5.49 | Vendi | 24 | 10357.39 | 33.222B | 41.34 | 7.88 | 40000.00 |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
68.43 | -13.47% | -10.65 | Vendi adesso | 1.992K | 136312.56 | 12.993B | — | -16.05 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
137.63 | -6.51% | -9.58 | Vendi | 108 | 14864.04 | 13.683B | 23.59 | 4.59 | 156883.00 |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
24.71 | -1.61% | -0.41 | Vendi | 1.517K | 37492.65 | 9.329B | 13.48 | 1.63 | 9800.00 |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
24.13 | -2.62% | -0.65 | Vendi adesso | 1.269K | 30620.97 | 9.329B | 13.30 | 1.63 | 9800.00 |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
33.07 | -2.14% | -0.72 | Vendi adesso | 77 | 2546.39 | 13.225B | 8.11 | 3.65 | 13500.00 |
|
0
0IXL
NRJ GROUP SA NRJ GROUP SA ORD SHS
|
6.00 | -2.30% | -0.14 | Vendi adesso | 144 | 863.91 | 383.542M | 26.99 | 0.20 | 1575.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
136.02 | -6.43% | -9.35 | Vendi | 160 | 21763.20 | 28.478B | 1153.73 | 0.10 | 141000.00 |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
56.89 | 3.32% | 1.83 | Compra adesso | 22 | 1251.49 | 23.687B | — | -0.32 | 6963.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
102.75 | -8.37% | -9.39 | Vendi | 270 | 27742.50 | 17.198B | — | -3.08 | 8200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
41.76 | -2.88% | -1.24 | Vendi | 2.031K | 84814.56 | 14.722B | 33.04 | 0.99 | 42000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
146.68 | -6.73% | -10.58 | Vendi | 57 | 8360.76 | 36.020B | 111.22 | 1.06 | 121000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
211.88 | -1.46% | -3.14 | Vendi | 357 | 75641.16 | 1.838B | 16.12 | 9.99 | 713.00 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
58.92 | 0.14% | 0.09 | Compra adesso | 120 | 7069.80 | 2.246B | 9.96 | 4.41 | 5120.00 |
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
21.52 | -1.91% | -0.42 | Vendi adesso | 1 | 21.52 | 9.560B | 26.47 | 0.62 | 24000.00 |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
22.30 | -0.36% | -0.08 | Vendi | 8.700K | 194039.32 | 9.560B | 27.01 | 0.62 | 24000.00 |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
2.08 | 0.73% | 0.01 | Compra | 164 | 341.12 | 438.550M | 15.10 | 0.12 | 1845.00 |
|
0
0KDD
VOCENTO SA VOCENTO ORD SHS
|
0.97 | 0.00% | 0.00 | Vendi | 1 | 0.97 | 97.599M | — | -0.04 | 2803.00 |
|
0
0KJ7
IBERSOL SGPS SA IBERSOL SGPS ORD SHS
|
5.28 | -1.51% | -0.08 | Vendi | 557 | 2940.57 | 193.629M | — | -1.11 | — |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
83.96 | -6.99% | -6.31 | Vendi | 5 | 419.81 | 5.483B | 165.00 | 0.41 | 1387.00 |
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
74.99 | 0.35% | 0.26 | Compra | 1 | 74.99 | 483.557M | 26.63 | 2.03 | 2074.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
75.47 | -3.58% | -2.80 | Vendi adesso | 333 | 25131.51 | 2.394B | — | -0.35 | 7429.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
6.22 | -0.56% | -0.04 | Vendi | 702 | 4369.95 | 18.511B | 78.54 | 0.06 | 5726.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
345.52 | -0.62% | -2.14 | Compra | 29 | 10020.08 | 10.212B | 114.79 | 2.28 | 46500.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
51.59 | -0.86% | -0.45 | Vendi | 7 | 361.13 | 2.922B | 33.97 | 1.26 | 900.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
50.98 | -4.13% | -2.19 | Vendi adesso | 92 | 4690.16 | 16.417B | 34.67 | 1.18 | 400000.00 |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
12.30 | -1.75% | -0.22 | Vendi | 63 | 774.96 | 1.996B | 20.98 | 0.45 | 11900.00 |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
11.50 | -4.88% | -0.59 | Vendi adesso | 300 | 3450.00 | 1.996B | 20.26 | 0.45 | 11900.00 |
|
0
0MQ0
NORTH MEDIA A/S NORTH MEDIA ORD SHS
|
112.26 | 0.02% | 0.02 | Vendi | 82 | 9205.37 | 229.229M | 7.03 | 1.87 | — |
|
0
0MS9
SS LAZIO SPA SS LAZIO ORD SHS
|
1.12 | -2.44% | -0.03 | Vendi | 284 | 317.51 | 63.249M | — | -0.31 | 249.00 |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
12.38 | -0.82% | -0.10 | Vendi | 1.238K | 15326.44 | 529.856M | — | — | — |
|
0
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
65.80 | -4.08% | -2.80 | Vendi | 9 | 592.20 | 1.378B | — | -2.75 | — |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
2.98 | 1.08% | 0.03 | Vendi | 1.711K | 5098.78 | 1.080B | — | — | 10132.00 |
|
0
0QEJ
RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
|
0.80 | -3.72% | -0.03 | Compra | 1.726K | 1385.98 | 357.487M | 5.24 | 0.14 | — |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
37.86 | -0.84% | -0.32 | Vendi | 1.753K | 66360.15 | 710.777M | 98.39 | 0.33 | 160.00 |
|
0
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
142.70 | -1.44% | -2.09 | Vendi | 215 | 30679.58 | 1.218B | 116.20 | 0.98 | 3557.00 |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
7.07 | -1.89% | -0.14 | Vendi | 2.588K | 18297.16 | 655.328M | — | -0.91 | 932.00 |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
36.20 | -7.65% | -3.00 | Vendi adesso | 1.100K | 39820.00 | 322.973M | — | -4.36 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
37.52 | -6.46% | -2.59 | Vendi adesso | 4.115K | 154394.80 | 21.703B | — | -1.10 | 46000.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
124.23 | -1.26% | -1.58 | Vendi | 922 | 114540.06 | 27.310B | 24.27 | 3.92 | 38000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
85.37 | -7.14% | -6.56 | Vendi adesso | 480 | 40977.60 | 7.434B | — | -5.68 | 27500.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
26.51 | -7.31% | -2.09 | Vendi adesso | 3.779K | 100181.29 | 2.773B | — | -1.05 | 2596.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
158.85 | -10.33% | -18.29 | Vendi adesso | 4.383K | 696239.59 | 18.164B | — | -4.96 | 19100.00 |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.07 | -2.66% | -0.14 | Vendi adesso | 303 | 1534.84 | 1.144B | 21.17 | 0.21 | 604.00 |
|
0
0RUI
IL SOLE 24 ORE SPA IL SOLE 24 ORE ORD SHS
|
0.51 | 0.02% | 0.00 | — | 596.616K | 304751.45 | 26.490M | — | -0.02 | — |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
105.95 | -0.05% | -0.05 | Vendi | 332 | 35174.38 | 7.965B | — | — | — |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.30 | -4.29% | -0.01 | Vendi adesso | 20 | 6.03 | 31.644M | — | -1.77 | 10888.00 |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
19.93 | -11.17% | -2.50 | Vendi adesso | 12.229K | 243723.97 | 6.273B | — | -8.09 | 34300.00 |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
27.60 | -3.01% | -0.86 | Vendi adesso | 14 | 386.40 | 11.478B | 1.38 | 15.67 | 23000.00 |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
28.66 | 1.56% | 0.44 | Vendi | 35 | 1003.10 | 11.478B | 1.37 | 15.67 | 23000.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
85.32 | -1.91% | -1.67 | Compra | 15 | 1279.77 | 5.721B | 43.54 | 1.49 | 9000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
15.58 | 0.13% | 0.02 | Vendi | 1.525K | 23759.50 | 1.894B | — | -0.51 | — |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
324.60 | 0.87% | 2.80 | Vendi | 710.205K | 230532543.00 | 1.196B | 125.70 | 0.03 | 1669.00 |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
20.13 | -1.83% | -0.37 | Compra | 488.590K | 9832922.61 | 66.888M | — | -0.05 | — |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
12.70 | 1.60% | 0.20 | Compra | 39 | 495.30 | 28.052M | — | -0.02 | — |
|
B
BARK
BARKBY GROUP PLC
|
19.99 | -2.49% | -0.51 | Vendi adesso | 57 | 1139.43 | 28.074M | — | — | — |
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
362.80 | -0.33% | -1.20 | Vendi | 22.597K | 8198189.34 | 296.846M | 15.00 | 0.24 | 754.00 |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
689.95 | 2.21% | 14.95 | Vendi | 1.667K | 1150146.65 | 63.537M | 5.54 | 1.22 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
222.00 | 3.50% | 7.50 | Vendi | 103.821K | 23048262.00 | 366.004M | — | -0.14 | 1743.00 |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
54.58 | -2.54% | -1.42 | Vendi | 106.493K | 5812387.94 | 78.602M | — | -0.00 | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1258.60 | 6.41% | 75.80 | Vendi | 667.907K | 840627750.20 | 14.976B | — | -6.29 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
51.34 | 5.92% | 2.87 | Vendi | 11.825M | 607084153.86 | 665.491M | — | -0.87 | — |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
5.95 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 7.299M | — | -0.04 | 536.00 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
100.40 | -0.59% | -0.60 | Vendi | 34.883K | 3502253.20 | 104.907M | — | -0.04 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1516.50 | 4.33% | 63.00 | Vendi | 1.542M | 2337727212.00 | 25.928B | — | -0.19 | — |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
185.00 | 0.00% | 0.00 | Compra | 1 | 185.00 | 4.696M | 10.01 | 0.18 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.15 | 0.00% | 0.00 | Compra | 1.173K | 4867.95 | 37.542M | — | -0.02 | — |
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
1080.00 | 0.00% | 0.00 | Vendi | 42.194K | 45569520.00 | 2.223B | 27.38 | 0.41 | — |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
364.80 | 0.16% | 0.60 | Vendi | 99.952K | 36462489.60 | 1.631B | 24.61 | 0.15 | 3156.00 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
78.00 | 0.26% | 0.20 | Vendi | 1.352K | 105456.00 | 113.100M | — | -0.01 | — |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.50 | 3.45% | 0.25 | Vendi | 61.373K | 460297.50 | 44.740M | — | -0.02 | — |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
583.17 | -1.99% | -11.82 | Vendi | 145.414K | 84801809.45 | 297.671M | 18.59 | 0.32 | 3323.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
138.00 | 2.99% | 4.00 | Vendi | 26.429K | 3647202.00 | 122.158M | — | -0.20 | 644.00 |
ENT
ENTAIN PLC ORD EUR0.01
|
1766.00 | 2.44% | 42.00 | Vendi | 1.040M | 1836781280.00 | 10.110B | 73.74 | 0.24 | 23573.00 |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
31.38 | 1.21% | 0.38 | Vendi | 272.593K | 8552605.38 | 45.262M | — | -0.07 | — |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
15.40 | 4.05% | 0.60 | Vendi | 245.156K | 3775377.88 | 93.841M | — | -0.01 | — |
FUTR
FUTURE PLC ORD 15P
|
3170.00 | -0.19% | -6.00 | Vendi | 66.305K | 210186850.00 | 3.796B | 49.36 | 0.65 | 2037.00 |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
3.40 | 1.49% | 0.05 | Vendi | 1.563M | 5313931.40 | — | — | — | — |
|
G
GYG
GYG PLC ORD GBP0.002
|
45.25 | 6.47% | 2.75 | Vendi | 8.239K | 372814.75 | 19.812M | — | -0.02 | — |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
264.00 | 1.15% | 3.00 | Vendi | 73.867K | 19500888.00 | 463.174M | — | -0.21 | 1991.00 |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4624.00 | 0.96% | 44.00 | Vendi | 188.169K | 870093456.00 | 8.363B | — | -0.02 | 12832.00 |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
13.17 | 0.34% | 0.04 | Vendi | 4.176K | 54995.83 | 4.823M | — | -0.04 | 24.00 |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
6.50 | -16.13% | -1.25 | Vendi adesso | 0 | 0.00 | 967.159K | — | — | — |
ITV
ITV PLC ORD 10P
|
111.10 | 2.30% | 2.50 | Vendi | 5.487M | 609621254.00 | 4.348B | 12.03 | 0.09 | — |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
893.50 | 0.17% | 1.50 | Vendi | 109.021K | 97410263.50 | 1.132B | — | -1.45 | 39025.00 |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
262.24 | -1.78% | -4.76 | Vendi adesso | 8.081K | 2119162.25 | 274.312M | — | -0.11 | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
240.36 | 2.11% | 4.96 | Vendi | 222.161K | 53398973.42 | 1.399B | — | -0.34 | 42500.00 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
70.79 | 1.13% | 0.79 | Vendi adesso | 582.501K | 41235245.79 | 461.274M | — | -0.67 | 13095.00 |
|
M
MEX
TORTILLA MEXICAN GRILL PLC ORD GBP0.01
|
185.00 | -0.54% | -1.00 | Vendi | 6 | 1110.00 | — | — | — | — |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
0.90 | -0.33% | -0.00 | Vendi | 670.000K | 600990.00 | 5.423M | — | -0.00 | — |
|
M
MIRA
MIRADA PLC ORD 100P
|
73.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 6.503M | — | -0.26 | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.18 | -2.67% | -0.01 | Vendi | 7.010M | 1279304.38 | 3.849M | — | -0.00 | — |
|
M
MORE
HOSTMORE PLC ORD GBP0.20
|
98.50 | -1.50% | -1.50 | Vendi adesso | 80.022K | 7882167.00 | — | — | — | — |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
20.00 | -4.76% | -1.00 | Vendi | 107.446K | 2148920.00 | 40.143M | — | -0.03 | — |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.50 | -4.76% | -0.38 | Vendi | 148.084K | 1110630.00 | 16.683M | 25.40 | 0.00 | 10.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
215.50 | 3.61% | 7.50 | Vendi | 255.579K | 55077274.50 | 344.118M | — | -0.18 | — |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
619.07 | -2.05% | -12.93 | Vendi adesso | 39.086K | 24197067.73 | 434.458M | 20.22 | 0.31 | 669.00 |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
66.75 | -1.11% | -0.75 | Vendi | 6.515K | 434876.25 | 25.168M | 5.88 | 0.11 | — |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1344.70 | -0.39% | -5.30 | Vendi | 236 | 317349.20 | 574.281M | — | -2.25 | — |
PSON
PEARSON PLC ORD 25P
|
622.30 | 1.98% | 12.10 | Vendi | 394.641K | 245583515.74 | 4.612B | 16.46 | 0.37 | 21948.00 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
110.00 | 3.29% | 3.50 | Compra adesso | 1.804K | 198440.00 | 43.547M | 5.93 | 0.18 | 317.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
20.12 | 0.60% | 0.12 | Vendi | 534.869K | 10761564.28 | 46.010M | — | -0.21 | — |
RCH
REACH PLC ORD 10P
|
263.74 | -0.85% | -2.26 | Vendi | 154.149K | 40655719.71 | 801.014M | — | -0.19 | 4184.00 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.57 | -0.16% | -0.00 | Vendi | 14.000K | 22015.00 | 8.001M | 39.38 | 0.00 | — |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
142.40 | 0.42% | 0.60 | Vendi adesso | 60.191K | 8571198.40 | 664.233M | — | -0.17 | 7500.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
81.30 | 4.77% | 3.70 | Vendi | 3.315M | 269492101.80 | 593.165M | 11.53 | 0.07 | 13927.00 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.60 | -5.45% | -0.15 | Vendi adesso | 250.910K | 652366.00 | 11.740M | — | -0.01 | — |
|
S
SPO
SPORTECH PLC ORD 1P
|
36.20 | -1.63% | -0.60 | Vendi | 153 | 5538.60 | 36.800M | — | — | 564.00 |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
225.50 | 4.35% | 9.40 | Vendi | 1.551M | 349717126.00 | 1.718B | — | -0.93 | 21798.00 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
20.30 | -3.33% | -0.70 | Vendi adesso | 34.434K | 699010.20 | 13.583M | 12.80 | 0.02 | — |
|
S
STVG
STV GROUP PLC ORD 50P
|
336.65 | 2.02% | 6.65 | Vendi | 4.729K | 1592017.85 | 154.184M | 7.82 | 0.43 | — |
|
T
TAST
TASTY PLC ORD 0.1P
|
5.50 | 4.76% | 0.25 | Vendi | 223.129K | 1227209.50 | 7.407M | — | -0.03 | — |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
244.00 | -1.61% | -4.00 | Vendi adesso | 35.414K | 8641016.00 | 169.552M | — | -0.30 | 1132.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
58.00 | -0.85% | -0.50 | Compra | 3.678K | 213324.00 | 196.311M | — | -0.14 | — |
|
T
TNT
TINTRA PLC ORD 1P
|
56.50 | 2.73% | 1.50 | Vendi | 17.148K | 968862.00 | 7.001M | — | -0.55 | — |
|
T
TRN
TRAINLINE PLC ORD 1P
|
282.60 | 1.29% | 3.60 | Vendi | 93.639K | 26462381.40 | 1.341B | — | -0.13 | 600.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
207.45 | 4.51% | 8.95 | Vendi | 4.208M | 873032046.22 | 3.221B | — | -3.33 | 48330.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
76.50 | 0.00% | 0.00 | Vendi | 2.760K | 211140.00 | 68.091M | — | -0.17 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
4.56 | -4.00% | -0.19 | Compra | 1.090M | 4970673.60 | 18.684M | — | — | — |
|
W
WIL
WILMINGTON PLC ORD 5P
|
226.16 | -0.37% | -0.84 | Vendi | 244.550K | 55307428.00 | 197.664M | — | -0.05 | 835.00 |
WTB
WHITBREAD PLC ORD 76 122/153P
|
2914.00 | 2.71% | 77.00 | Vendi | 286.967K | 836221838.00 | 5.719B | — | -1.41 | 28392.00 |
Carica altro