Servizi al consumatore (Settore)
83
Azioni
136.020B
Mkt Cap
986.521K
Volume
+1.38%
Variazione
−5.38%
Perf mensile
+4.79%
Perf annuale
−4.67%
Perf YTD
Società
Industria |
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.30 | -24.38% | -0.10 | Compra | 13.119M | 9.822M | — | -0.03 | — | Trasmissione |
|
888
888 HOLDINGS PLC ORD 0.5P
|
135.80 | -0.07% | -0.10 | Vendi | 75.050K | 495.104M | 1086.54 | 0.13 | 1364.00 | Casinò/gioco |
|
AA.
AA PLC ORD 0.1P
|
49.66 | 0.70% | 0.34 | Vendi | 12.374K | 295.391M | 572.74 | 0.09 | — | Altri servizi di consumo |
|
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
24.50 | 0.00% | 0.00 | Compra | 140.572K | 37.414M | — | -0.03 | — | Intrattenimento/spettacolo |
|
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
41.00 | -1.20% | -0.50 | Neutro | 23.430K | 6.628M | 6287.88 | 0.01 | — | Hotel/vacanze/crociere |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
285.00 | 0.00% | 0.00 | Vendi | 1.555K | 212.831M | 2426.53 | 0.12 | 730.00 | Editoria: libri/riviste |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
400.00 | 0.00% | 0.00 | Compra | 1.246K | 37.509M | 1038.42 | 0.39 | — | Casinò/gioco |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
310.82 | 1.58% | 4.82 | Compra | 11.445K | 459.000M | 2021.64 | 0.15 | 2064.00 | Intrattenimento/spettacolo |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
36.59 | -1.12% | -0.41 | Compra | 4.605K | 53.274M | — | -0.12 | — | Editoria: libri/riviste |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
3328.00 | 0.48% | 16.00 | Vendi | 28.111K | 23.488B | 947.66 | 3.45 | — | Hotel/vacanze/crociere |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
183.85 | -0.08% | -0.15 | Vendi | 148.052K | 2.524B | 1209.04 | 0.15 | — | Intrattenimento/spettacolo |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
66.50 | 0.00% | 0.00 | Vendi | 0 | 13.986M | — | -0.03 | 0.00 | Trasmissione |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
8.50 | -2.86% | -0.25 | Compra | 26.748K | 10.427M | — | -0.00 | 714.00 | Ristoranti |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
180.00 | 4.05% | 7.00 | Vendi | 35.456K | 107.458M | 6757.81 | 0.03 | — | Ristoranti |
|
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1935.50 | -0.10% | -2.00 | Compra | 84.270K | 30.769B | 2715.90 | 0.70 | — | Ristoranti |
|
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
399.00 | 0.00% | 0.00 | Vendi | 0 | 738.166M | 1071.65 | 0.38 | 4923.00 | Hotel/vacanze/crociere |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | Compra | 0 | 6.980M | 18707.48 | 0.02 | — | Intrattenimento/spettacolo |
|
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.10 | 0.00% | 0.00 | Vendi | 6 | 37.090M | — | -0.02 | — | Hotel/vacanze/crociere |
|
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
802.31 | 0.04% | 0.31 | Vendi | 3.990K | 1.830B | 1819.85 | 0.44 | 5950.00 | Editoria: giornali |
|
DODS
DODS GROUP PLC ORD 1P
|
3.90 | 4.00% | 0.15 | Vendi | 5.212K | 21.681M | — | -0.02 | — | Editoria: libri/riviste |
|
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
297.30 | 0.10% | 0.30 | Vendi | 17.797K | 1.367B | 3521.06 | 0.08 | 4067.00 | Ristoranti |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
52.94 | 6.95% | 3.44 | Compra | 14.592K | 71.959M | — | -0.01 | — | Ristoranti |
|
DPP
DP POLAND PLC ORD 0.5P
|
7.50 | -3.23% | -0.25 | Compra | 1.500K | 19.454M | — | -0.03 | — | Ristoranti |
|
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.13 | 0.00% | 0.00 | Vendi | 3.293K | 293.307M | — | -0.08 | — | TV satellitare/via cavo |
|
DTY
DIGNITY PLC ORD 12 48/143P
|
573.00 | -0.95% | -5.50 | Vendi | 12.977K | 289.322M | 2325.20 | 0.25 | 3261.00 | Altri servizi di consumo |
|
EIG
EI GROUP PLC ORD 2.5P
|
284.40 | 0.07% | 0.20 | Compra | 392.026K | 1.099B | — | -0.46 | 1683.00 | Ristoranti |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
228.00 | 2.70% | 6.00 | Compra | 36.856K | 167.798M | 8880.00 | 0.03 | — | Intrattenimento/spettacolo |
|
ESC
ESCAPE HUNT PLC ORD 1.25P
|
14.96 | -6.50% | -1.04 | Vendi | 5.555K | 4.308M | — | -0.45 | — | Intrattenimento/spettacolo |
|
EZH
EASYHOTEL PLC ORD 1P
|
82.50 | 0.00% | 0.00 | Vendi | 1.906K | 119.485M | — | -0.03 | — | Hotel/vacanze/crociere |
|
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
8900.00 | -0.22% | -20.00 | Vendi | 26.258K | 6.978B | 3792.79 | 2.36 | 7901.00 | Casinò/gioco |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
11.07 | -1.60% | -0.18 | Vendi adesso | 25.433K | 64.532M | 56250.00 | 0.00 | — | Ristoranti |
|
FUTR
FUTURE PLC ORD 15P
|
1484.00 | 0.82% | 12.00 | Compra | 6.327K | 1.441B | 15588.87 | 0.10 | 1225.00 | Editoria: libri/riviste |
|
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
899.60 | 1.17% | 10.40 | Compra | 160.505K | 5.178B | — | -0.31 | 25565.00 | Casinò/gioco |
|
GYG
GYG PLC ORD GBP0.002
|
80.94 | 6.50% | 4.94 | Compra adesso | 167.878K | 35.446M | — | -0.03 | — | Altri servizi di consumo |
|
GYM
THE GYM GROUP PLC ORD 0.01P
|
308.00 | 0.49% | 1.50 | Compra adesso | 10.034K | 422.718M | 5567.97 | 0.05 | 602.00 | Altri servizi di consumo |
|
HNG
HAWKWING PLC ORD 2P
|
0.60 | 0.00% | 0.00 | Vendi | 305.161K | 860.562K | — | -0.03 | — | Intrattenimento/spettacolo |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
424.00 | 2.42% | 10.00 | Compra | 1.200K | 62.607M | 4494.02 | 0.09 | 305.00 | Editoria: libri/riviste |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
4.20 | 6.33% | 0.25 | Compra | 50.000K | 15.832M | 548.61 | 0.01 | 303.00 | Altri servizi di consumo |
|
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4734.50 | 0.53% | 25.00 | Vendi | 50.666K | 8.539B | 2573.63 | 1.79 | 12812.00 | Hotel/vacanze/crociere |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
25.00 | 0.00% | 0.00 | Vendi | 0 | 3.431M | — | -0.02 | 33.00 | Trasmissione |
|
INF
INFORMA PLC ORD 0.1P
|
801.20 | 0.30% | 2.40 | Vendi | 77.767K | 9.995B | 3317.09 | 0.24 | — | Editoria: libri/riviste |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
17.00 | 6.25% | 1.00 | Vendi | 156.000K | 2.246M | — | — | — | Altri servizi di consumo |
|
ITV
ITV PLC ORD 10P
|
140.12 | 0.27% | 0.37 | Vendi | 374.623K | 5.588B | 1261.28 | 0.11 | — | Trasmissione |
|
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1546.60 | -0.09% | -1.40 | Vendi | 6.107K | 1.585B | 2238.48 | 0.71 | 41899.00 | Ristoranti |
|
LGRS
LOUNGERS PLC ORD 1P
|
247.00 | 1.44% | 3.50 | Compra | 202 | 225.238M | — | -0.04 | — | Ristoranti |
|
LOK
LOK'N STORE GROUP PLC ORD 1P
|
728.99 | 0.55% | 3.99 | Compra | 161 | 210.032M | 5928.05 | 0.12 | 161.00 | Altri servizi di consumo |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
392.00 | -0.88% | -3.50 | Vendi | 15.825K | 1.686B | 1192.62 | 0.33 | 46141.00 | Ristoranti |
|
MARS
MARSTON'S PLC ORD 7.375P
|
105.00 | -1.78% | -1.90 | Vendi | 651.946K | 676.286M | — | -0.03 | 14038.00 | Ristoranti |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Compra | 0 | 1.693B | 289.41 | 0.01 | — | Hotel/vacanze/crociere |
|
MIN
MINOAN GROUP PLC ORD 1P
|
1.93 | 1.32% | 0.03 | Vendi | 50.000K | 8.266M | — | -0.01 | — | Hotel/vacanze/crociere |
|
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.70 | -12.50% | -0.10 | Vendi | 0 | 1.810M | — | -0.01 | — | Altri servizi di consumo |
|
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
331.90 | 0.61% | 2.00 | Compra | 41.183K | 1.768B | 1844.36 | 0.18 | 801.00 | Altri servizi di consumo |
|
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
5.70 | 3.64% | 0.20 | Compra | 50.000K | 7.458M | — | 0.00 | — | Intrattenimento/spettacolo |
|
OTB
ON THE BEACH GROUP PLC ORD 1P
|
394.40 | 1.08% | 4.20 | Vendi | 4.024K | 511.997M | 3304.86 | 0.12 | — | Altri servizi di consumo |
|
PAY
PAYPOINT PLC ORD 1/3P
|
1002.00 | 0.00% | 0.00 | Vendi | 1.278K | 684.960M | 1585.44 | 0.64 | — | Altri servizi di consumo |
|
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
54.00 | 0.00% | 0.00 | Compra | 0 | 20.135M | 885.25 | 0.06 | — | Ristoranti |
|
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1996.00 | 0.81% | 16.00 | Compra | 137 | 840.694M | 3197.49 | 0.64 | 4100.00 | Hotel/vacanze/crociere |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
2.70 | -6.90% | -0.20 | Compra adesso | 525.803K | 3.775M | — | -0.00 | — | Intrattenimento/spettacolo |
|
PSON
PEARSON PLC ORD 25P
|
588.80 | 0.27% | 1.60 | Vendi | 304.708K | 4.550B | 1009.23 | 0.57 | 24000.00 | Editoria: libri/riviste |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
75.00 | 2.04% | 1.50 | Compra adesso | 2.500K | 30.053M | 653.59 | 0.11 | 330.00 | Editoria: libri/riviste |
|
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.93 | 0.00% | 0.00 | Vendi | 0 | 11.805M | — | -0.00 | — | Intrattenimento/spettacolo |
|
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
79.50 | 0.00% | 0.00 | Compra | 22.319K | 39.773M | — | -0.10 | — | Ristoranti |
|
RCH
REACH PLC ORD 10P
|
131.80 | 2.01% | 2.60 | Compra | 4.969K | 381.551M | 935.20 | 0.14 | 4772.00 | Editoria: giornali |
|
REAT
REACT GROUP PLC ORD 0.25P
|
0.55 | 0.00% | 0.00 | Compra | 94.391K | 2.285M | — | -0.01 | — | Intrattenimento/spettacolo |
|
RNK
RANK GROUP PLC ORD 13 8/9P
|
283.72 | -0.45% | -1.28 | Compra | 2.442K | 1.113B | 3731.54 | 0.07 | 8400.00 | Casinò/gioco |
|
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
127.60 | -2.89% | -3.80 | Vendi | 55.795K | 644.921M | — | -0.16 | 22102.00 | Ristoranti |
|
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.25 | 0.00% | 0.00 | Compra | 55.075K | 13.875M | — | -0.01 | — | Altri servizi di consumo |
|
SJH
ST JAMES HOUSE PLC ORD 1P
|
23.50 | 0.00% | 0.00 | Vendi | 1.477K | 732.220K | — | -2.61 | — | Casinò/gioco |
|
SPO
SPORTECH PLC ORD 20P
|
30.60 | -3.16% | -1.00 | Vendi | 151.522K | 59.645M | — | -0.03 | 754.00 | Casinò/gioco |
|
SSPG
SSP GROUP PLC ORD 1 17/200P
|
654.00 | 0.31% | 2.00 | Vendi | 33.332K | 2.915B | 2286.53 | 0.28 | — | Ristoranti |
|
SSTY
SAFESTAY PLC ORD 1P
|
37.00 | 0.00% | 0.00 | Compra | 11.408K | 23.931M | — | -0.02 | — | Hotel/vacanze/crociere |
|
STVG
STV GROUP PLC ORD 50P
|
417.00 | 0.24% | 1.00 | Compra | 33.328K | 163.431M | 1226.05 | 0.35 | — | Trasmissione |
|
TAST
TASTY PLC ORD 0.1P
|
4.10 | 0.00% | 0.00 | Compra | 0 | 5.785M | — | -0.03 | — | Ristoranti |
|
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
321.12 | 0.35% | 1.12 | Compra | 311 | 208.000M | 2282.61 | 0.14 | 1082.00 | Intrattenimento/spettacolo |
|
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
121.00 | 0.00% | 0.00 | Vendi | 5.000K | 179.668M | — | -0.11 | 395.00 | Editoria: libri/riviste |
|
TRN
TRAINLINE PLC ORD 1P
|
489.00 | 1.35% | 6.50 | Compra adesso | 4.119K | 2.319B | — | — | — | Altri servizi di consumo |
|
TUI
TUI AG ORD REG SHS NPV (DI)
|
816.00 | 0.02% | 0.20 | Vendi | 143.297K | 4.805B | 1257.82 | 0.65 | 71473.00 | Altri servizi di consumo |
|
VITA
VINTANA PLC ORD 1P
|
1.10 | 0.00% | 0.00 | Compra | 57.770K | 852.649K | — | -0.02 | — | Intrattenimento/spettacolo |
|
VLTY
VELTYCO GROUP PLC ORD NPV
|
8.00 | 1.27% | 0.10 | Compra | 6.250K | 7.575M | — | -0.24 | — | Casinò/gioco |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.80 | 0.00% | 0.00 | Compra | 109.636K | 7.080M | — | -0.00 | — | Casinò/gioco |
|
WIL
WILMINGTON PLC ORD 5P
|
254.00 | 1.20% | 3.00 | Compra | 6.263K | 219.769M | 1946.20 | 0.13 | 860.00 | Editoria: libri/riviste |
|
WMH
WILLIAM HILL PLC ORD 10P
|
179.80 | 2.54% | 4.45 | Vendi | 608.739K | 1.532B | 5841.75 | 0.03 | 15929.00 | Casinò/gioco |
|
WTB
WHITBREAD PLC ORD 76 122/153P
|
4459.00 | 2.51% | 109.00 | Vendi | 126.009K | 5.794B | 2777.12 | 1.53 | 35708.00 | Ristoranti |
Carica altro
