Servizi al consumatore (Settore)

137
Azioni
794.563B
Mkt Cap
58.136K
Volume
−2.46%
Variazione
−4.60%
Perf mensile
+14.70%
Perf annuale
+11.09%
Perf YTD
Società
Industria
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading
           
0A37 BETSSON AB BETSSON ORD SHS CLASS B
52.00-0.52%-0.27Vendi6.247K324844.00572.715M6.090.721792.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
1.285.95%0.07Vendi2.238K2869.12284.464M-0.2728.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
38.67-11.30%-4.92Vendi adesso873363.861.565B338.690.1142500.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
89.50-4.70%-4.41Vendi adesso4357.9814.625B-17.9121000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
532.95-0.20%-1.09Compra84263.6014.464B40.609.9014400.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
173.92-3.38%-6.08Vendi731127135.5283.326B-5.355597.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
11.560.00%0.00Compra85982.60767.236M26.820.38
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
17.84-11.68%-2.36Vendi adesso163.445K2915858.8014.982B-6.21
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.67-1.11%-0.03Neutro7.512K20057.04197.121M
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
171.907.34%11.75Compra941161757.90892.217M-0.44
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
39.38-2.08%-0.83Vendi26510434.88162.698M42.320.82
0HC8 ROULARTA MEDIA GROUP NV ROULARTA ORD SHS
14.75-0.67%-0.10Vendi114.75145.719M11.421.121182.00
0HHB ARAMARK ARAMARK ORD SHS
34.19-4.71%-1.69Vendi adesso311059.896.699B-0.27248300.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
25.19-1.02%-0.26Compra00.003.298B8.072.3472400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
676.200.43%2.92Vendi85409.6090.496B31.4316.8696100.00
0HX1 OLYMPIQUE LYONNAIS GROUPE SA OLYMPIQUE LYONNAIS GROUPE ORD SHS
2.16-4.42%-0.10Vendi5081097.28101.669M-1.59547.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1688.04-1.30%-22.25Vendi1220256.4835.602B68.6618.7788000.00
0HYJ CINTAS CORP CINTAS ORD SHS
431.56-1.26%-5.49Vendi2410357.3933.222B41.347.8840000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
68.43-13.47%-10.65Vendi adesso1.992K136312.5612.993B-16.0585000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
137.63-6.51%-9.58Vendi10814864.0413.683B23.594.59156883.00
0IBD DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
24.71-1.61%-0.41Vendi1.517K37492.659.329B13.481.639800.00
0IBF DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
24.13-2.62%-0.65Vendi adesso1.269K30620.979.329B13.301.639800.00
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
33.07-2.14%-0.72Vendi adesso772546.3913.225B8.113.6513500.00
0IXL NRJ GROUP SA NRJ GROUP SA ORD SHS
6.00-2.30%-0.14Vendi adesso144863.91383.542M26.990.201575.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
136.02-6.43%-9.35Vendi16021763.2028.478B1153.730.10141000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
56.893.32%1.83Compra adesso221251.4923.687B-0.326963.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
102.75-8.37%-9.39Vendi27027742.5017.198B-3.088200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
41.76-2.88%-1.24Vendi2.031K84814.5614.722B33.040.9942000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
146.68-6.73%-10.58Vendi578360.7636.020B111.221.06121000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
211.88-1.46%-3.14Vendi35775641.161.838B16.129.99713.00
0K0J MEREDITH CORP MEREDITH ORD SHS
58.920.14%0.09Compra adesso1207069.802.246B9.964.415120.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
21.52-1.91%-0.42Vendi adesso121.529.560B26.470.6224000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
22.30-0.36%-0.08Vendi8.700K194039.329.560B27.010.6224000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
2.080.73%0.01Compra164341.12438.550M15.100.121845.00
0KDD VOCENTO SA VOCENTO ORD SHS
0.970.00%0.00Vendi10.9797.599M-0.042803.00
0KJ7 IBERSOL SGPS SA IBERSOL SGPS ORD SHS
5.28-1.51%-0.08Vendi5572940.57193.629M-1.11
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
83.96-6.99%-6.31Vendi5419.815.483B165.000.411387.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
74.990.35%0.26Compra174.99483.557M26.632.032074.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
75.47-3.58%-2.80Vendi adesso33325131.512.394B-0.357429.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
6.22-0.56%-0.04Vendi7024369.9518.511B78.540.065726.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
345.52-0.62%-2.14Compra2910020.0810.212B114.792.2846500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
51.59-0.86%-0.45Vendi7361.132.922B33.971.26900.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
50.98-4.13%-2.19Vendi adesso924690.1616.417B34.671.18400000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
12.30-1.75%-0.22Vendi63774.961.996B20.980.4511900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
11.50-4.88%-0.59Vendi adesso3003450.001.996B20.260.4511900.00
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
112.260.02%0.02Vendi829205.37229.229M7.031.87
0MS9 SS LAZIO SPA SS LAZIO ORD SHS
1.12-2.44%-0.03Vendi284317.5163.249M-0.31249.00
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
12.38-0.82%-0.10Vendi1.238K15326.44529.856M
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
65.80-4.08%-2.80Vendi9592.201.378B-2.75
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
2.981.08%0.03Vendi1.711K5098.781.080B10132.00
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.80-3.72%-0.03Compra1.726K1385.98357.487M5.240.14
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
37.86-0.84%-0.32Vendi1.753K66360.15710.777M98.390.33160.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
142.70-1.44%-2.09Vendi21530679.581.218B116.200.983557.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
7.07-1.89%-0.14Vendi2.588K18297.16655.328M-0.91932.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
36.20-7.65%-3.00Vendi adesso1.100K39820.00322.973M-4.361150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
37.52-6.46%-2.59Vendi adesso4.115K154394.8021.703B-1.1046000.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
124.23-1.26%-1.58Vendi922114540.0627.310B24.273.9238000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
85.37-7.14%-6.56Vendi adesso48040977.607.434B-5.6827500.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
26.51-7.31%-2.09Vendi adesso3.779K100181.292.773B-1.052596.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
158.85-10.33%-18.29Vendi adesso4.383K696239.5918.164B-4.9619100.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.07-2.66%-0.14Vendi adesso3031534.841.144B21.170.21604.00
0RUI IL SOLE 24 ORE SPA IL SOLE 24 ORE ORD SHS
0.510.02%0.00596.616K304751.4526.490M-0.02
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
105.95-0.05%-0.05Vendi33235174.387.965B
0SYQ CODERE SA CODERE ORD SHS
0.30-4.29%-0.01Vendi adesso206.0331.644M-1.7710888.00
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
19.93-11.17%-2.50Vendi adesso12.229K243723.976.273B-8.0934300.00
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
27.60-3.01%-0.86Vendi adesso14386.4011.478B1.3815.6723000.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
28.661.56%0.44Vendi351003.1011.478B1.3715.6723000.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
85.32-1.91%-1.67Compra151279.775.721B43.541.499000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
15.580.13%0.02Vendi1.525K23759.501.894B-0.51
888 888 HOLDINGS PLC ORD 0.5P
324.600.87%2.80Vendi710.205K230532543.001.196B125.700.031669.00
ARE ARENA EVENTS GROUP PLC ORD 1P
20.13-1.83%-0.37Compra488.590K9832922.6166.888M-0.05
B90 B90 HOLDINGS PLC ORD NPV
12.701.60%0.20Compra39495.3028.052M-0.02
BARK BARKBY GROUP PLC
19.99-2.49%-0.51Vendi adesso571139.4328.074M
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
362.80-0.33%-1.20Vendi22.597K8198189.34296.846M15.000.24754.00
BOTB BEST OF THE BEST PLC ORD 5P
689.952.21%14.95Vendi1.667K1150146.6563.537M5.541.22
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
222.003.50%7.50Vendi103.821K23048262.00366.004M-0.141743.00
CAU CENTAUR MEDIA PLC ORD 10P
54.58-2.54%-1.42Vendi106.493K5812387.9478.602M-0.00
CCL CARNIVAL PLC ORD USD 1.66
1258.606.41%75.80Vendi667.907K840627750.2014.976B-6.29
CINE CINEWORLD GROUP PLC ORD 1P
51.345.92%2.87Vendi11.825M607084153.86665.491M-0.87
COM COMPTOIR GROUP PLC ORD 1P
5.950.00%0.00Vendi00.007.299M-0.04536.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
100.40-0.59%-0.60Vendi34.883K3502253.20104.907M-0.04
CPG COMPASS GROUP PLC ORD 11 1/20P
1516.504.33%63.00Vendi1.542M2337727212.0025.928B-0.19
DCD DCD MEDIA PLC ORD GBP1.00
185.000.00%0.00Compra1185.004.696M10.010.18
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.150.00%0.00Compra1.173K4867.9537.542M-0.02
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
1080.000.00%0.00Vendi42.194K45569520.002.223B27.380.41
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
364.800.16%0.60Vendi99.952K36462489.601.631B24.610.153156.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
78.000.26%0.20Vendi1.352K105456.00113.100M-0.01
DPP DP POLAND PLC ORD 0.5P
7.503.45%0.25Vendi61.373K460297.5044.740M-0.02
DTY DIGNITY PLC ORD 12 48/143P
583.17-1.99%-11.82Vendi145.414K84801809.45297.671M18.590.323323.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
138.002.99%4.00Vendi26.429K3647202.00122.158M-0.20644.00
ENT ENTAIN PLC ORD EUR0.01
1766.002.44%42.00Vendi1.040M1836781280.0010.110B73.740.2423573.00
ESC ESCAPE HUNT PLC ORD 1.25P
31.381.21%0.38Vendi272.593K8552605.3845.262M-0.07
FUL THE FULHAM SHORE PLC ORD GBP0.01
15.404.05%0.60Vendi245.156K3775377.8893.841M-0.01
FUTR FUTURE PLC ORD 15P
3170.00-0.19%-6.00Vendi66.305K210186850.003.796B49.360.652037.00
GILD GUILD ESPORTS PLC ORD GBP0.001
3.401.49%0.05Vendi1.563M5313931.40
GYG GYG PLC ORD GBP0.002
45.256.47%2.75Vendi8.239K372814.7519.812M-0.02
GYM THE GYM GROUP PLC ORD 0.01P
264.001.15%3.00Vendi73.867K19500888.00463.174M-0.211991.00
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4624.000.96%44.00Vendi188.169K870093456.008.363B-0.0212832.00
IME IMMEDIA GROUP PLC ORD 10P
13.170.34%0.04Vendi4.176K54995.834.823M-0.0424.00
INTO INTOSOL HOLDINGS PLC ORD 10P
6.50-16.13%-1.25Vendi adesso00.00967.159K
ITV ITV PLC ORD 10P
111.102.30%2.50Vendi5.487M609621254.004.348B12.030.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
893.500.17%1.50Vendi109.021K97410263.501.132B-1.4539025.00
LGRS LOUNGERS PLC ORD 1P
262.24-1.78%-4.76Vendi adesso8.081K2119162.25274.312M-0.11
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
240.362.11%4.96Vendi222.161K53398973.421.399B-0.3442500.00
MARS MARSTON'S PLC ORD 7.375P
70.791.13%0.79Vendi adesso582.501K41235245.79461.274M-0.6713095.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
185.00-0.54%-1.00Vendi61110.00
MIN MINOAN GROUP PLC ORD 1P
0.90-0.33%-0.00Vendi670.000K600990.005.423M-0.00
MIRA MIRADA PLC ORD 100P
73.000.00%0.00Compra00.006.503M-0.26
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.18-2.67%-0.01Vendi7.010M1279304.383.849M-0.00
MORE HOSTMORE PLC ORD GBP0.20
98.50-1.50%-1.50Vendi adesso80.022K7882167.00
NGHT NIGHTCAP PLC ORD 1P
20.00-4.76%-1.00Vendi107.446K2148920.0040.143M-0.03
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.50-4.76%-0.38Vendi148.084K1110630.0016.683M25.400.0010.00
OTB ON THE BEACH GROUP PLC ORD 1P
215.503.61%7.50Vendi255.579K55077274.50344.118M-0.18
PAY PAYPOINT PLC ORD 1/3P
619.07-2.05%-12.93Vendi adesso39.086K24197067.73434.458M20.220.31669.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
66.75-1.11%-0.75Vendi6.515K434876.2525.168M5.880.11
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1344.70-0.39%-5.30Vendi236317349.20574.281M-2.25
PSON PEARSON PLC ORD 25P
622.301.98%12.10Vendi394.641K245583515.744.612B16.460.3721948.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
110.003.29%3.50Compra adesso1.804K198440.0043.547M5.930.18317.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
20.120.60%0.12Vendi534.869K10761564.2846.010M-0.21
RCH REACH PLC ORD 10P
263.74-0.85%-2.26Vendi154.149K40655719.71801.014M-0.194184.00
REAT REACT GROUP PLC ORD 0.25P
1.57-0.16%-0.00Vendi14.000K22015.008.001M39.380.00
RNK RANK GROUP PLC ORD 13 8/9P
142.400.42%0.60Vendi adesso60.191K8571198.40664.233M-0.177500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
81.304.77%3.70Vendi3.315M269492101.80593.165M11.530.0713927.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.60-5.45%-0.15Vendi adesso250.910K652366.0011.740M-0.01
SPO SPORTECH PLC ORD 1P
36.20-1.63%-0.60Vendi1535538.6036.800M564.00
SSPG SSP GROUP PLC ORD 1 17/200P
225.504.35%9.40Vendi1.551M349717126.001.718B-0.9321798.00
SSTY SAFESTAY PLC ORD 1P
20.30-3.33%-0.70Vendi adesso34.434K699010.2013.583M12.800.02
STVG STV GROUP PLC ORD 50P
336.652.02%6.65Vendi4.729K1592017.85154.184M7.820.43
TAST TASTY PLC ORD 0.1P
5.504.76%0.25Vendi223.129K1227209.507.407M-0.03
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
244.00-1.61%-4.00Vendi adesso35.414K8641016.00169.552M-0.301132.00
TMO TIME OUT GROUP PLC ORD GBP0.001
58.00-0.85%-0.50Compra3.678K213324.00196.311M-0.14
TNT TINTRA PLC ORD 1P
56.502.73%1.50Vendi17.148K968862.007.001M-0.55
TRN TRAINLINE PLC ORD 1P
282.601.29%3.60Vendi93.639K26462381.401.341B-0.13600.00
TUI TUI AG ORD REG SHS NPV (DI)
207.454.51%8.95Vendi4.208M873032046.223.221B-3.3348330.00
VARE VARIOUS EATERIES PLC ORD 1P
76.500.00%0.00Vendi2.760K211140.0068.091M-0.17
WEB WEBIS HOLDINGS PLC ORD 1P
4.56-4.00%-0.19Compra1.090M4970673.6018.684M
WIL WILMINGTON PLC ORD 5P
226.16-0.37%-0.84Vendi244.550K55307428.00197.664M-0.05835.00
WTB WHITBREAD PLC ORD 76 122/153P
2914.002.71%77.00Vendi286.967K836221838.005.719B-1.4128392.00
Carica altro