Servizi al consumatore (Settore)
76
Azioni
131.203B
Mkt Cap
2.932M
Volume
+0.87%
Variazione
+27.78%
Perf mensile
−0.78%
Perf annuale
−6.20%
Perf YTD
Società
Industria |
8
888
888 HOLDINGS PLC ORD 0.5P
|
275.50 | -4.17% | -12.00 | Compra adesso | 821.653K | 1.049B | 20.02 | 0.15 | 1413.00 | Casinò/gioco |
|
A
AA.
AA PLC ORD 0.1P
|
33.45 | 1.52% | 0.50 | Compra adesso | 3.115M | 205.393M | 2.84 | 0.12 | 7121.00 | Altri servizi di consumo |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
12.00 | 1.69% | 0.20 | Compra | 1.266M | 29.230M | — | — | — | Intrattenimento/spettacolo |
|
B
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
22.00 | 0.00% | 0.00 | Compra | 85.681K | 29.809M | — | — | — | Hotel/vacanze/crociere |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
268.00 | 0.00% | 0.00 | Compra adesso | 30.175K | 217.422M | 17.82 | 0.15 | 736.00 | Editoria: libri/riviste |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
1375.00 | 5.77% | 75.00 | Vendi | 698 | 121.904M | 34.67 | 0.38 | — | Casinò/gioco |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
200.00 | 0.50% | 1.00 | Compra | 124.752K | 313.425M | 14.69 | 0.14 | 2064.00 | Intrattenimento/spettacolo |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
30.50 | 0.00% | 0.00 | Compra adesso | 135.223K | 43.576M | — | -0.12 | — | Editoria: libri/riviste |
CCL
CARNIVAL PLC ORD USD 1.66
|
1488.50 | 0.88% | 13.00 | Compra | 2.028M | 13.796B | — | -8.19 | — | Hotel/vacanze/crociere |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
62.06 | -14.99% | -10.94 | Compra | 85.328M | 1.002B | — | -0.88 | — | Intrattenimento/spettacolo |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
51.00 | 0.00% | 0.00 | Vendi | 0 | 10.726M | — | — | 0.00 | Intrattenimento/spettacolo |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
2.95 | 0.00% | 0.00 | Compra | 33.290K | 3.619M | — | -0.04 | 652.00 | Ristoranti |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
93.00 | 0.54% | 0.50 | Compra | 129.324K | 57.925M | — | -0.03 | — | Ristoranti |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1462.50 | 0.55% | 8.00 | Compra adesso | 2.848M | 25.946B | 128.15 | 0.11 | — | Ristoranti |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
345.00 | 1.62% | 5.50 | Compra | 5.596K | 760.452M | — | -0.09 | 4871.00 | Hotel/vacanze/crociere |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
240.00 | 0.00% | 0.00 | Compra | 0 | 6.092M | — | — | — | Intrattenimento/spettacolo |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.20 | 0.00% | 0.00 | Vendi | 50.000K | 28.948M | 8.42 | 0.00 | — | Hotel/vacanze/crociere |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
754.00 | 3.29% | 24.00 | Compra adesso | 48.695K | 1.673B | 27.33 | 0.27 | — | Editoria: giornali |
|
D
DODS
DODS GROUP PLC ORD 1P
|
3.20 | 0.00% | 0.00 | Compra | 0 | 18.626M | — | -0.01 | — | Editoria: libri/riviste |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
330.40 | 1.10% | 3.60 | Compra | 845.664K | 1.527B | 171.10 | 0.02 | 3997.00 | Ristoranti |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
33.60 | -1.18% | -0.40 | Compra | 10.583K | 49.426M | — | -0.05 | — | Ristoranti |
|
D
DTVL
DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
|
0.17 | 0.00% | 0.00 | Compra | 0 | 198.332M | — | -0.08 | 413.00 | TV satellitare/via cavo |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
735.00 | 0.27% | 2.00 | Compra | 89.051K | 366.647M | 27.99 | 0.26 | 3304.00 | Altri servizi di consumo |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
111.50 | -5.11% | -6.00 | Compra | 157.680K | 107.037M | — | -0.17 | — | Intrattenimento/spettacolo |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
16.00 | 0.00% | 0.00 | Compra | 317.243K | 4.498M | — | -0.22 | — | Intrattenimento/spettacolo |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
14800.00 | 3.50% | 500.00 | Compra adesso | 880.468K | 22.171B | 141.30 | 1.02 | 9153.00 | Casinò/gioco |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
10.00 | -1.23% | -0.12 | Compra | 137.776K | 61.724M | — | -0.00 | — | Ristoranti |
|
F
FUTR
FUTURE PLC ORD 15P
|
1790.00 | 0.34% | 6.00 | Vendi | 541.318K | 1.741B | 39.30 | 0.46 | — | Editoria: libri/riviste |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
6.15 | 0.00% | 0.00 | Vendi | 945.017K | — | — | — | — | Intrattenimento/spettacolo |
|
G
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
1015.50 | -3.97% | -42.00 | Compra | 2.391M | 6.187B | — | -0.27 | 24614.00 | Casinò/gioco |
|
G
GYG
GYG PLC ORD GBP0.002
|
69.50 | 0.00% | 0.00 | Vendi | 697 | 32.405M | 210.61 | 0.00 | — | Altri servizi di consumo |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
226.50 | -3.62% | -8.50 | Compra | 431.170K | 389.585M | — | -0.16 | 2073.00 | Altri servizi di consumo |
|
H
HNG
HAWKWING PLC ORD 2P
|
4.75 | 0.00% | 0.00 | Compra | 17.451K | 2.389M | 2.65 | 0.02 | — | Intrattenimento/spettacolo |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
430.00 | 0.00% | 0.00 | Compra | 0 | 20.997M | 18.59 | 0.23 | — | Ristoranti |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
300.00 | 0.00% | 0.00 | Compra | 0 | 14.649M | 12.97 | 0.23 | — | Ristoranti |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4978.00 | 2.03% | 99.00 | Compra | 590.520K | 8.874B | — | -0.57 | 14436.00 | Hotel/vacanze/crociere |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
25.50 | 13.33% | 3.00 | Compra | 506.054K | 5.569M | — | -0.07 | 32.00 | Trasmissione |
|
I
INF
INFORMA PLC ORD 0.1P
|
573.20 | 2.43% | 13.60 | Compra | 3.129M | 8.398B | — | -0.53 | — | Editoria: libri/riviste |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | Neutro | 0 | 1.190M | — | — | — | Altri servizi di consumo |
|
I
ITV
ITV PLC ORD 10P
|
102.00 | -2.72% | -2.85 | Compra | 18.096M | 4.192B | 14.00 | 0.08 | — | Trasmissione |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1178.00 | 2.17% | 25.00 | Compra adesso | 393.428K | 1.362B | — | -0.92 | 43219.00 | Ristoranti |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
233.00 | 0.00% | 0.00 | Compra | 30.780K | 238.592M | — | -0.12 | — | Ristoranti |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
247.50 | -0.40% | -1.00 | Compra | 896.748K | 1.060B | — | -0.26 | — | Ristoranti |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
68.95 | 0.00% | 0.00 | Compra adesso | 3.593M | 436.212M | — | -0.10 | 14038.00 | Ristoranti |
|
M
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Vendi | 0 | 1.750B | — | -0.31 | — | Hotel/vacanze/crociere |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.25 | 0.00% | 0.00 | Compra | 155.939K | 6.527M | — | -0.00 | — | Hotel/vacanze/crociere |
|
M
MIRA
MIRADA PLC ORD 100P
|
80.00 | 0.00% | 0.00 | Neutro | 0 | 7.127M | — | -0.10 | — | Trasmissione |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.17 | 3.03% | 0.01 | Compra | 10.743M | 1.988M | — | -0.03 | — | Altri servizi di consumo |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
247.80 | -0.64% | -1.60 | Vendi adesso | 1.079M | 1.337B | 15.69 | 0.16 | 776.00 | Altri servizi di consumo |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
5.75 | 0.00% | 0.00 | Vendi adesso | 2.500K | 8.964M | 11.73 | 0.00 | — | Intrattenimento/spettacolo |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
405.00 | 3.32% | 13.00 | Compra | 610.398K | 616.863M | — | -0.16 | — | Altri servizi di consumo |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
617.00 | 1.48% | 9.00 | Compra | 125.217K | 417.343M | 9.85 | 0.62 | — | Altri servizi di consumo |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
31.50 | 0.00% | 0.00 | Vendi | 0 | 11.745M | — | -0.25 | — | Ristoranti |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1335.00 | 1.52% | 20.00 | Compra | 20.562K | 558.340M | — | -0.08 | 4700.00 | Hotel/vacanze/crociere |
|
P
PSON
PEARSON PLC ORD 25P
|
678.60 | 0.30% | 2.00 | Compra | 1.676M | 5.073B | 19.80 | 0.34 | 26000.00 | Editoria: libri/riviste |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
52.50 | 0.00% | 0.00 | Compra | 0 | 21.467M | 3.23 | 0.16 | 320.00 | Editoria: libri/riviste |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
27.50 | 7.84% | 2.00 | Compra | 730.686K | 31.887M | — | — | — | Ristoranti |
|
R
RCH
REACH PLC ORD 10P
|
140.00 | -0.28% | -0.40 | Compra | 506.289K | 433.827M | 9.84 | 0.15 | 4573.00 | Editoria: giornali |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.18 | 9.30% | 0.10 | Compra adesso | 2.910M | 5.359M | — | -0.00 | — | Intrattenimento/spettacolo |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
161.00 | 4.82% | 7.40 | Compra | 390.385K | 719.508M | 61.20 | 0.03 | 8500.00 | Casinò/gioco |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
74.35 | 0.81% | 0.60 | Compra | 1.478M | 434.488M | — | -0.31 | 22025.00 | Ristoranti |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.45 | 0.00% | 0.00 | Compra | 35.857K | 14.729M | — | -0.01 | — | Altri servizi di consumo |
|
S
SPO
SPORTECH PLC ORD 20P
|
29.25 | -0.51% | -0.15 | Compra | 159.566K | 55.493M | — | -0.12 | 665.00 | Casinò/gioco |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
370.60 | 3.29% | 11.80 | Compra | 1.336M | 1.928B | 26.30 | 0.14 | 40647.00 | Ristoranti |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
17.50 | -5.41% | -1.00 | Compra | 20.714K | 11.966M | — | -0.07 | — | Hotel/vacanze/crociere |
|
S
STVG
STV GROUP PLC ORD 50P
|
290.00 | 1.75% | 5.00 | Compra adesso | 18.564K | 131.792M | 23.40 | 0.12 | — | Trasmissione |
|
T
TAST
TASTY PLC ORD 0.1P
|
3.40 | 0.00% | 0.00 | Compra | 302.981K | 4.797M | — | -0.07 | — | Ristoranti |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
203.00 | -2.40% | -5.00 | Compra | 5.683K | 142.162M | — | -0.03 | 1210.00 | Intrattenimento/spettacolo |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
40.50 | -4.71% | -2.00 | Compra | 97.758K | 120.361M | — | -0.14 | 634.00 | Editoria: libri/riviste |
|
T
TRN
TRAINLINE PLC ORD 1P
|
476.00 | 1.02% | 4.80 | Compra | 1.335M | 2.265B | — | -0.06 | — | Altri servizi di consumo |
|
T
TUI
TUI AG ORD REG SHS NPV (DI)
|
464.60 | 2.38% | 10.80 | Compra | 3.740M | 2.679B | — | -2.32 | 71473.00 | Altri servizi di consumo |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
66.50 | 0.00% | 0.00 | Vendi adesso | 0 | — | — | — | — | Ristoranti |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.65 | 0.00% | 0.00 | Compra adesso | 505.452K | 6.490M | — | — | — | Casinò/gioco |
|
W
WIL
WILMINGTON PLC ORD 5P
|
151.00 | 0.00% | 0.00 | Compra | 714 | 131.913M | 28.71 | 0.05 | 892.00 | Editoria: libri/riviste |
|
W
WMH
WILLIAM HILL PLC ORD 10P
|
269.30 | 0.04% | 0.10 | Compra | 5.710M | 2.826B | 15.69 | 0.17 | — | Casinò/gioco |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
3305.00 | -0.87% | -29.00 | Compra | 757.942K | 6.696B | — | -3.48 | 35596.00 | Hotel/vacanze/crociere |
Carica altro