Servizi al consumatore (Settore)
75
Azioni
89.063B
Mkt Cap
4.305M
Volume
+1.23%
Variazione
+5.90%
Perf mensile
−11.80%
Perf annuale
−28.97%
Perf YTD
Società
Industria |
8
888
888 HOLDINGS PLC ORD 0.5P
|
140.40 | 3.85% | 5.20 | Compra | 129.421K | 492.522M | 15.38 | 0.09 | 1413.00 | Casinò/gioco | |
|
A
AA.
AA PLC ORD 0.1P
|
22.12 | 2.19% | 0.47 | Vendi | 2.804M | 129.890M | 1.50 | 0.14 | — | Altri servizi di consumo | |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
6.50 | -5.11% | -0.35 | Vendi adesso | 230.561K | 16.968M | — | — | — | Intrattenimento/spettacolo | |
|
B
BARK
THE BARKBY GROUP PLC ORD £0.00860675675675676
|
20.25 | 0.00% | 0.00 | Vendi adesso | 1.316K | 27.385M | — | — | — | Hotel/vacanze/crociere | |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
215.18 | -2.19% | -4.82 | Compra | 4.702K | 172.907M | 15.75 | 0.14 | — | Editoria: libri/riviste | |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
700.00 | -2.78% | -20.00 | Compra | 3 | 67.516M | 32.98 | 0.22 | — | Casinò/gioco | |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
154.76 | 8.98% | 12.76 | Compra | 25.558K | 223.650M | 9.91 | 0.15 | 2064.00 | Intrattenimento/spettacolo | |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
26.00 | 0.00% | 0.00 | Vendi | 0 | 37.436M | — | -0.04 | — | Editoria: libri/riviste | |
CCL
CARNIVAL PLC ORD USD 1.66
|
1096.50 | 11.71% | 114.90 | Compra | 432.147K | 6.719B | 4.48 | 2.19 | — | Hotel/vacanze/crociere | |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
68.38 | 17.09% | 9.98 | Compra | 10.182M | 801.219M | 5.79 | 0.10 | — | Intrattenimento/spettacolo | |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
52.50 | 0.00% | 0.00 | Vendi | 0 | 11.042M | — | -0.03 | 0.00 | Intrattenimento/spettacolo | |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Vendi | 115.755K | 4.293M | — | -0.01 | — | Ristoranti | |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
77.00 | 6.94% | 5.00 | Vendi | 28.056K | 45.087M | — | — | — | Ristoranti | |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1206.00 | 4.92% | 56.50 | Vendi | 799.026K | 18.256B | 17.49 | 0.65 | — | Ristoranti | |
|
D
DAL
DALATA HOTEL GROUP PLC ORD EUR0.01
|
275.00 | 3.77% | 10.00 | Compra | 13.319K | 462.825M | 7.38 | 0.36 | 4871.00 | Hotel/vacanze/crociere | |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
225.00 | 0.00% | 0.00 | Vendi | 0 | 5.711M | — | — | — | Intrattenimento/spettacolo | |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
2.50 | 4.17% | 0.10 | Compra | 120.000K | 22.616M | 5.71 | 0.00 | — | Hotel/vacanze/crociere | |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
745.00 | -1.46% | -11.00 | Compra | 6.443K | 1.725B | 17.23 | 0.44 | 5950.00 | Editoria: giornali | |
|
D
DODS
DODS GROUP PLC ORD 1P
|
2.50 | 0.00% | 0.00 | Vendi | 2.500K | 13.898M | — | -0.02 | — | Editoria: libri/riviste | |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
360.20 | 0.90% | 3.20 | Compra | 30.192K | 1.643B | 128.10 | 0.03 | 3997.00 | Ristoranti | |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
41.50 | 4.79% | 1.90 | Vendi | 2.381K | 57.567M | — | -0.01 | — | Ristoranti | |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
8.50 | 0.00% | 0.00 | Compra | 28.134K | 21.337M | — | -0.02 | — | Ristoranti | |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
237.50 | 2.37% | 5.50 | Vendi | 12.552K | 116.047M | 3.30 | 0.70 | 3304.00 | Altri servizi di consumo | |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
108.50 | -0.46% | -0.50 | Vendi | 24.942K | 98.839M | 45.04 | 0.02 | — | Intrattenimento/spettacolo | |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
7.85 | 8.28% | 0.60 | Compra | 254 | 1.952M | — | — | — | Intrattenimento/spettacolo | |
|
F
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
10625.00 | 1.19% | 125.00 | Compra | 14.889K | 15.111B | 58.30 | 1.84 | 9153.00 | Casinò/gioco | |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
4.95 | -2.94% | -0.15 | Vendi | 23.051K | 29.255M | 255.00 | 0.00 | — | Ristoranti | |
|
F
FUTR
FUTURE PLC ORD 15P
|
1261.66 | 3.75% | 45.66 | Compra | 27.217K | 1.191B | 48.79 | 0.23 | 1225.00 | Editoria: libri/riviste | |
|
G
GCLA
GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
|
1.71 | 0.00% | 0.00 | Vendi | 0 | 48.514M | — | -0.37 | — | Editoria: giornali | |
|
G
GVC
GVC HOLDINGS PLC ORD EUR0.01
|
795.40 | 0.81% | 6.40 | Compra | 310.630K | 4.598B | — | -0.26 | 24614.00 | Casinò/gioco | |
|
G
GYG
GYG PLC ORD GBP0.002
|
72.50 | 7.41% | 5.00 | Compra | 35.396K | 33.814M | — | — | — | Altri servizi di consumo | |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
148.66 | 8.99% | 12.26 | Compra | 90.077K | 225.888M | 53.54 | 0.03 | 2073.00 | Altri servizi di consumo | |
|
H
HVT
HEAVITREE BREWERY PLC ORD 5P
|
325.00 | 0.00% | 0.00 | Compra | 30 | 15.870M | 10.18 | 0.32 | — | Ristoranti | |
|
H
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
135.00 | 0.00% | 0.00 | Vendi | 0 | 6.592M | 4.23 | 0.32 | — | Ristoranti | |
|
I
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
4103.00 | 12.50% | 456.00 | Compra | 304.151K | 6.633B | 21.85 | 1.64 | 14436.00 | Hotel/vacanze/crociere | |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
10.00 | 0.00% | 0.00 | Vendi | 1.973K | 1.372M | — | — | 33.00 | Trasmissione | |
|
I
INF
INFORMA PLC ORD 0.1P
|
459.50 | 5.95% | 25.80 | Compra | 587.944K | 6.512B | 24.11 | 0.18 | — | Editoria: libri/riviste | |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
6.50 | 0.00% | 0.00 | Vendi | 0 | 858.904K | — | — | — | Altri servizi di consumo | |
|
I
ITV
ITV PLC ORD 10P
|
79.92 | 4.25% | 3.26 | Compra | 2.565M | 3.065B | 6.46 | 0.12 | — | Trasmissione | |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1114.00 | 9.86% | 100.00 | Compra | 73.629K | 1.198B | 16.99 | 0.59 | 41899.00 | Ristoranti | |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
89.99 | 4.03% | 3.49 | Vendi | 79.506K | 88.576M | — | -0.04 | — | Ristoranti | |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
174.60 | 14.57% | 22.20 | Compra | 697.719K | 649.811M | 4.50 | 0.33 | 46141.00 | Ristoranti | |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
69.50 | 5.31% | 3.50 | Compra | 9.482M | 417.548M | — | -0.03 | 14038.00 | Ristoranti | |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
1.47 | 13.08% | 0.17 | Compra | 25.000K | 5.691M | — | -0.01 | — | Hotel/vacanze/crociere | |
|
M
MIRA
MIRADA PLC ORD 100P
|
95.00 | 0.00% | 0.00 | Compra | 0 | 8.463M | — | -0.04 | — | Trasmissione | |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 1P
|
0.20 | -11.11% | -0.03 | Vendi | 311.629K | 581.796K | — | — | — | Altri servizi di consumo | |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
336.81 | 0.96% | 3.21 | Compra | 64.705K | 1.788B | 18.56 | 0.18 | 776.00 | Altri servizi di consumo | |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.20 | 4.73% | 0.33 | Compra | 137.277K | 9.763M | 21.48 | 0.00 | — | Intrattenimento/spettacolo | |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
271.71 | 5.11% | 13.21 | Compra | 159.893K | 339.199M | 21.57 | 0.12 | — | Altri servizi di consumo | |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
691.00 | 5.66% | 37.00 | Compra | 10.222K | 447.201M | 10.44 | 0.64 | — | Altri servizi di consumo | |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
38.75 | 6.16% | 2.25 | Compra | 1.000K | 13.610M | 5.55 | 0.07 | — | Ristoranti | |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1120.05 | 2.29% | 25.05 | Vendi | 2.559K | 464.929M | 13.63 | 0.80 | 4700.00 | Hotel/vacanze/crociere | |
|
P
PSON
PEARSON PLC ORD 25P
|
466.80 | 2.53% | 11.50 | Compra | 159.939K | 3.411B | 13.28 | 0.34 | 26000.00 | Editoria: libri/riviste | |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
46.00 | 0.00% | 0.00 | Vendi | 0 | 18.809M | 4.22 | 0.11 | — | Editoria: libri/riviste | |
|
R
R4E
REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
|
0.32 | 6.00% | 0.02 | Vendi | 167.325K | 3.829M | — | — | — | Intrattenimento/spettacolo | |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
21.17 | 17.61% | 3.17 | Compra | 724.897K | 9.005M | — | -0.07 | — | Ristoranti | |
|
R
RCH
REACH PLC ORD 10P
|
70.70 | 4.28% | 2.90 | Vendi | 12.769K | 200.226M | 2.20 | 0.32 | 4573.00 | Editoria: giornali | |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
1.76 | 10.00% | 0.16 | Compra adesso | 1.311M | 6.647M | — | -0.00 | — | Intrattenimento/spettacolo | |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
141.23 | 6.99% | 9.23 | Vendi | 10.625K | 515.703M | 10.72 | 0.13 | 8400.00 | Casinò/gioco | |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
47.88 | 4.82% | 2.20 | Neutro | 1.115M | 269.117M | — | -0.08 | 22025.00 | Ristoranti | |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.64 | 5.60% | 0.14 | Compra | 3.375K | 10.673M | — | -0.01 | — | Altri servizi di consumo | |
|
S
SJH
ST JAMES HOUSE PLC ORD 1P
|
17.50 | 0.00% | 0.00 | Vendi | 0 | 545.270K | — | — | — | Intrattenimento/spettacolo | |
|
S
SPO
SPORTECH PLC ORD 20P
|
15.75 | 1.45% | 0.23 | Vendi | 15.630K | 29.728M | — | -0.08 | — | Casinò/gioco | |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
273.80 | 11.21% | 27.60 | Compra | 263.910K | 1.314B | 8.67 | 0.28 | 40647.00 | Ristoranti | |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
14.00 | -3.45% | -0.50 | Vendi adesso | 3.067K | 9.055M | — | — | — | Hotel/vacanze/crociere | |
|
S
STVG
STV GROUP PLC ORD 50P
|
247.00 | 3.78% | 9.00 | Vendi | 1.387K | 93.277M | 5.94 | 0.42 | — | Trasmissione | |
|
T
TAST
TASTY PLC ORD 0.1P
|
2.30 | 8.24% | 0.17 | Compra | 59.486K | 2.998M | — | — | — | Ristoranti | |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
145.70 | 5.58% | 7.70 | Vendi | 13.961K | 94.185M | 10.68 | 0.14 | — | Intrattenimento/spettacolo | |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
38.99 | -2.53% | -1.01 | Vendi | 19.701K | 60.621M | — | -0.14 | — | Editoria: libri/riviste | |
|
T
TRN
TRAINLINE PLC ORD 1P
|
519.11 | 1.39% | 7.11 | Compra | 76.688K | 2.461B | — | -0.18 | — | Altri servizi di consumo | |
|
T
TUI
TUI AG ORD REG SHS NPV (DI)
|
401.30 | 32.97% | 99.50 | Compra | 2.264M | 1.778B | — | -0.14 | 71473.00 | Altri servizi di consumo | |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
1.12 | -6.50% | -0.08 | Vendi | 12.440K | 4.720M | — | -0.00 | — | Casinò/gioco | |
|
W
WIL
WILMINGTON PLC ORD 5P
|
125.50 | 0.00% | 0.00 | Vendi | 50.006K | 109.636M | 11.92 | 0.11 | 860.00 | Editoria: libri/riviste | |
|
W
WMH
WILLIAM HILL PLC ORD 10P
|
128.65 | 2.10% | 2.65 | Compra | 506.548K | 1.101B | — | -0.03 | — | Casinò/gioco | |
|
W
WTB
WHITBREAD PLC ORD 76 122/153P
|
2446.97 | -5.81% | -151.03 | Vendi adesso | 246.526K | 3.483B | 17.84 | 1.39 | 35596.00 | Ristoranti |
Carica altro
