Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
---|---|---|---|---|---|---|---|---|---|---|
00A37BETSSON AB SER'B'NPV | 89.15SEK | 1.70% | 1.50SEK | Compra adesso | 11.807K | 1.052M | 1.074BGBP | 13.42 | 0.52GBP | 1.955K |
2.5800USD | −4.97% | −0.1350USD | Compra | 572 | 1.476K | 844.465MGBP | — | −6.48GBP | 26.659K | |
0.7441USD | 1.92% | 0.0140USD | Compra | 1.503K | 1.118K | 190.642MGBP | — | −0.18GBP | 83 | |
39.265USD | −4.50% | −1.850USD | Compra | 300 | 11.779K | 1.683BGBP | 43.24 | 0.86GBP | 45.8K | |
53.90USD | −3.41% | −1.90USD | Compra | 151 | 8.138K | 9.789BGBP | — | −4.96GBP | 49K | |
356.00USD | −1.63% | −5.90USD | Neutro | 31 | 11.035K | 10.563BGBP | 29.29 | 11.19GBP | 13.5K | |
118.40USD | −2.04% | −2.46USD | Compra | 1.236K | 146.336K | 62.347BGBP | 50.56 | 2.29GBP | 6.132K | |
16.50USD | −5.39% | −0.95USD | Compra | 849 | 14.002K | 6.282BGBP | — | −3.08GBP | 3.4K | |
9.85EUR | 0.10% | 0.01EUR | Compra | 246 | 2.423K | 725.341MGBP | 12.22 | 0.72GBP | 1.69K | |
11.840USD | −1.74% | −0.210USD | Compra | 48.588K | 575.282K | 12.209BGBP | — | −4.31GBP | — | |
00GBUSTORYTEL SER'B'NPV | 55.60SEK | −1.80% | −1.02SEK | Compra | 4.694K | 261.003K | 346.979MGBP | — | −0.50GBP | 835 |
34.80EUR | −0.85% | −0.30EUR | Neutro | 20 | 696 | 147.518MGBP | 27.11 | 1.11GBP | — | |
18.10EUR | −1.09% | −0.20EUR | Vendi | 8 | 145 | 188.635MGBP | 13.53 | 1.17GBP | 1.243K | |
44.0USD | −0.50% | −0.2USD | Compra | 369 | 16.228K | 9.423BGBP | 58.91 | 0.68GBP | 273.875K | |
39.335USD | 0.94% | 0.365USD | Compra | 220 | 8.654K | 5.073BGBP | 12.01 | 3.00GBP | 69.9K | |
405.55USD | −0.63% | −2.60USD | Compra | 81 | 32.85K | 51.458BGBP | 13.27 | 25.99GBP | 101.7K | |
00HX1OL GROUPE EUR1.52 | 2.98EUR | 0.08% | 0.00EUR | Compra | 3.508K | 10.454K | 228.194MGBP | — | −0.80GBP | 579 |
1683.8USD | −1.07% | −18.2USD | Compra | 22 | 37.044K | 38.937BGBP | 59.24 | 25.95GBP | 97.66K | |
442.40USD | 0.20% | 0.85USD | Compra | 32 | 14.157K | 37.301BGBP | 35.93 | 10.39GBP | 43K | |
2.57EUR | −1.16% | −0.03EUR | Vendi | 123 | 316 | 204.839MGBP | — | — | — | |
69.21USD | 0.19% | 0.13USD | Compra | 3.182K | 220.229K | 14.49BGBP | — | −10.59GBP | 85K | |
147.62USD | −0.47% | −0.70USD | Compra | 40 | 5.905K | 14.886BGBP | 20.46 | 6.07GBP | 178.956K | |
00IB7EUROPACORP EUR0.34 | 0.506EUR | 1.20% | 0.006EUR | Vendi | 50 | 25 | 55.749MGBP | 3.21 | 0.14GBP | — |
14.520USD | −6.83% | −1.066USD | Vendi | 59 | 857 | 6.64BGBP | 5.17 | 3.25GBP | 14.5K | |
00IXLNRJ GROUP NPV | 6.58EUR | −1.79% | −0.12EUR | Neutro | 5 | 33 | 454.49MGBP | — | — | — |
146.42USD | −0.72% | −1.06USD | Compra | 300 | 43.924K | 32.945BGBP | 38.31 | 3.48GBP | 142K | |
63.0USD | 0.00% | 0.0USD | Compra | 0 | 0 | 25.336BGBP | — | 0.13GBP | — | |
79.70USD | −0.96% | −0.78USD | Compra | 100 | 7.97K | 15.286BGBP | 110.89 | 0.75GBP | 10.2K | |
41.100USD | −2.60% | −1.100USD | Compra | 200 | 8.22K | 13.289BGBP | 14.43 | 2.66GBP | 59K | |
173.02USD | −1.35% | −2.36USD | Compra | 118 | 20.416K | 45.809BGBP | 26.76 | 5.90GBP | 120K | |
113.90USD | −1.94% | −2.25USD | Vendi | 41 | 4.67K | 1.05BGBP | 8.80 | 11.91GBP | 984 | |
20.725USD | −3.46% | −0.745USD | Compra | 500 | 10.363K | 10.147BGBP | 27.21 | 0.71GBP | 25.5K | |
21.6USD | −0.52% | −0.2USD | Compra | 0 | 0 | 10.147BGBP | 27.61 | 0.71GBP | 25.5K | |
1.942EUR | −0.41% | −0.008EUR | Compra | 4.984K | 9.679K | 456.574MGBP | — | 0.18GBP | 1.81K | |
0.700EUR | 1.45% | 0.010EUR | Compra | 256 | 179 | 73.573MGBP | 862.50 | 0.00GBP | 2.747K | |
6.12EUR | −0.65% | −0.04EUR | Compra | 1.607K | 9.835K | 235.397MGBP | 3.95 | 1.37GBP | — | |
82.46USD | 0.28% | 0.23USD | Compra | 358 | 29.519K | 6.087BGBP | 97.51 | 0.76GBP | 1.529K | |
92.5USD | 1.32% | 1.0USD | Compra | 0 | 0 | 715.566MGBP | 18.63 | 4.40GBP | 3.219K | |
58.83USD | 0.00% | 0.00USD | Compra | 0 | 0 | 2.038BGBP | — | −0.53GBP | 9.695K | |
5.075USD | −4.06% | −0.215USD | Vendi adesso | 5.743K | 29.146K | 16.833BGBP | 17.24 | 0.26GBP | 5.869K | |
256USD | −1.15% | −2USD | Compra | 10 | 2.557K | 8.629BGBP | 30.31 | 7.50GBP | 45.3K | |
89.48USD | −1.26% | −1.14USD | Compra | 50 | 4.474K | 5.542BGBP | 40.13 | 2.18GBP | 890 | |
58.38USD | −1.00% | −0.59USD | Vendi | 1 | 58 | 20.406BGBP | 29.32 | 1.82GBP | 450K | |
65.8DKK | −4.04% | −2.8DKK | Neutro | 13 | 856 | 145.858MGBP | — | −0.04GBP | — | |
00N7NCOMPAGNIE DES ALPES NPV | 14.24EUR | −1.98% | −0.28EUR | Vendi | 2.387K | 33.99K | 655.555MGBP | 6.39 | 2.00GBP | 6.469K |
88.2EUR | 0.92% | 0.8EUR | Compra adesso | 50 | 4.41K | 1.928BGBP | — | — | — | |
3.665EUR | 1.52% | 0.055EUR | Compra | 15 | 55 | 1.406BGBP | — | — | 10.209K | |
1460EUR | −1.00% | −14EUR | Compra | 155 | 226.187K | 5.504BGBP | — | 474.80GBP | 73.407K | |
1.702EUR | 1.16% | 0.020EUR | Compra | 255.806K | 435.366K | 698.855MGBP | 0.09 | 16.68GBP | — | |
00P3KDEDICARE AB SER'B'NPV | 127.0SEK | 0.95% | 1.2SEK | Compra | 94 | 11.938K | 91.919MGBP | 12.94 | 0.79GBP | 925 |
00QEJRCS MEDIAGROUP NPV | 0.711EUR | −0.52% | −0.004EUR | Compra | 7.032K | 5K | 331.718MGBP | 6.39 | 0.10GBP | — |
10.5EUR | 0.00% | 0.0EUR | Compra | 12 | 126 | 38.751MGBP | — | — | — | |
00QJQZEAL NETWORK SE NPV | 30.45EUR | −1.47% | −0.45EUR | Neutro | 120 | 3.653K | 610.664MGBP | 43.72 | 0.62GBP | 167 |
142CHF | −0.24% | −0CHF | Vendi | 123 | 17.522K | 1.357BGBP | 1.95 | 62.87GBP | 3.38K | |
5.42EUR | 0.85% | 0.05EUR | Compra | 17.4K | 94.361K | 582.251MGBP | — | −0.39GBP | 1.027K | |
24.3CHF | −2.61% | −0.7CHF | Neutro | 1.321K | 32.15K | 245.224MGBP | 12.42 | 1.73GBP | 1.15K | |
57.74USD | −0.56% | −0.33USD | Compra | 708 | 40.876K | 36.823BGBP | — | −1.11GBP | 35.7K | |
127.82USD | 0.62% | 0.78USD | Neutro | 100 | 12.783K | 29.683BGBP | 28.99 | 3.99GBP | 36K | |
102.86USD | −0.87% | −0.90USD | Compra | 443 | 45.567K | 9.68BGBP | — | −4.97GBP | 26.95K | |
23.830USD | −2.15% | −0.525USD | Compra | 158 | 3.765K | 2.791BGBP | — | −0.05GBP | 2.691K | |
118.72USD | −1.25% | −1.50USD | Compra | 240 | 28.492K | 15.372BGBP | 44.09 | 2.60GBP | 14.8K | |
5.285EUR | 0.67% | 0.035EUR | Neutro | 11.207K | 59.229K | 1.26BGBP | 20.46 | 0.23GBP | 606 | |
780DKK | −1.14% | −8DKK | Vendi | 20 | 15.58K | 523.973MGBP | 77.67 | 1.19GBP | — | |
00SD7KABEL DEUTSCHLAND HLDG AG NPV | 93.5EUR | −0.58% | −0.5EUR | Vendi | 1.824K | 170.459K | 7.451BGBP | — | — | — |
16.388USD | −2.72% | −0.460USD | Compra | 15.25K | 249.917K | 5.793BGBP | — | −7.42GBP | 34.7K | |
2.32CAD | 7.91% | 0.18CAD | Neutro | 749 | 1.738K | 282.637MGBP | — | −0.89GBP | — | |
90.05CAD | −0.00% | −0.00CAD | Compra | 0 | 0 | 17.157BGBP | 22.82 | 2.58GBP | 5.7K | |
20.4USD | −3.41% | −0.8USD | Vendi | 1.07K | 21.926K | 8.242BGBP | 1.79 | 10.74GBP | 11.2K | |
21.0USD | −4.81% | −1.0USD | Vendi | 215 | 4.53K | 8.242BGBP | 1.87 | 10.74GBP | 11.2K | |
78.0USD | 0.54% | 0.5USD | Compra adesso | 50 | 3.902K | 5.741BGBP | 20.58 | 3.40GBP | 8K | |
21.23USD | −6.02% | −1.36USD | Vendi | 152 | 3.227K | 2.957BGBP | — | −0.87GBP | — | |
8888888 HOLDINGS ORD GBP0.005 | 71.65GBX | −2.45% | −1.80GBX | Vendi | 3.178M | 227.739M | 327.517MGBP | 11.42 | 0.07GBP | 1.764K |
BB90B90 HOLDINGS PLC ORD NPV | 3.25GBX | 13.04% | 0.38GBX | Compra | 201.354K | 654.401K | 8.112MGBP | — | −0.01GBP | — |
BBARKBARKBY GROUP PLC | 7.35GBX | 0.00% | 0.00GBX | Vendi | 400 | 2.94K | 10.53MGBP | — | −0.07GBP | — |
444.0GBX | 0.00% | 0.0GBX | Vendi | 38.089K | 16.912M | 362.087MGBP | 19.98 | 0.23GBP | 928 | |
BBOTBBEST OF THE BEST PLC ORD GBP0.05 | 580GBX | 16.00% | 80GBX | Compra adesso | 95.324K | 55.288M | 41.835MGBP | 11.04 | 0.46GBP | — |
BBOWLHOLLYWOOD BOWL GROUP PLC ORD GBP0.01 | 261.5GBX | −2.79% | −7.5GBX | Compra | 896.214K | 234.36M | 460.18MGBP | 12.35 | 0.22GBP | — |
CCAUCENTAUR MEDIA ORD GBP0.10 | 52.0GBX | −0.95% | −0.5GBX | Compra | 22.626K | 1.177M | 73.69MGBP | 31.07 | 0.02GBP | — |
872.8GBX | −1.93% | −17.2GBX | Compra | 1.484M | 1.296B | 12.155BGBP | — | −4.13GBP | — | |
4.200GBX | 0.00% | 0.000GBX | Compra | 17.532M | 73.633M | 57.684MGBP | — | −0.19GBP | — | |
CCOMCOMPTOIR GROUP PLC ORD GBP0.01 | 5.15GBX | 0.00% | 0.00GBX | Vendi | 60 | 308 | 6.287MGBP | 1.66 | 0.03GBP | 475 |
CCPCCITY PUB GROUP PLC(THE) ORD GBP0.01 | 78.6GBX | 0.00% | 0.0GBX | Compra adesso | 49.332K | 3.873M | 79.901MGBP | — | −0.01GBP | — |
1927.5GBX | 0.08% | 1.5GBX | Compra | 1.669M | 3.217B | 33.701BGBP | 30.79 | 0.63GBP | — | |
DDCIDOLPHIN CAPITAL INVESTORS EUR0.01 | 3.96GBX | 0.00% | 0.00GBX | Compra | 308 | 1.217K | 35.733MGBP | — | −0.02GBP | — |
DDOMDOMINO'S PIZZA GROUP PLC ORD GBP0.00520833 | 328.6GBX | 0.24% | 0.8GBX | Compra | 779.796K | 256.241M | 1.372BGBP | 18.64 | 0.18GBP | 1.906K |
DDPEUDP EURASIA NV ORD EUR0.12 (DI) | 46.8GBX | −5.46% | −2.8GBX | Vendi adesso | 2 | 94 | 72.011MGBP | 38.33 | 0.01GBP | — |
DDPPDP POLAND PLC ORD GBP0.005 | 8.15GBX | −1.21% | −0.10GBX | Vendi | 121.151K | 987.381K | 58.568MGBP | — | −0.01GBP | — |
545GBX | 0.00% | 0GBX | Compra | 92.297K | 50.302M | 272.737MGBP | — | −2.97GBP | 3.375K | |
EEMANEVERYMAN MEDIA GROUP PLC ORD GBP0.10 | 83.6GBX | 0.00% | 0.0GBX | Vendi | 7.889K | 658.732K | 76.134MGBP | 26.94 | 0.03GBP | 1.342K |
1557.0GBX | −1.92% | −30.5GBX | Compra | 841.554K | 1.31B | 9.348BGBP | 46.49 | 0.34GBP | 25.554K | |
FFSTAFULLER SMITH & TURNER 'A'ORD GBP0.40 | 514GBX | 0.00% | 0GBX | Compra | 8.277K | 4.254M | 312.234MGBP | 27.28 | 0.19GBP | 4.764K |
FFULFULHAM SHORE PLC (THE) ORD GBP0.01 | 10.25GBX | 0.00% | 0.00GBX | Vendi | 148.699K | 1.524M | 65.069MGBP | 42.71 | 0.00GBP | — |
1691GBX | −3.32% | −58GBX | Compra | 250.364K | 423.366M | 2.107BGBP | 17.38 | 1.01GBP | 2.985K | |
GGILDGUILD ESPORTS PLC ORD GBP0.001 | 1.200GBX | 4.35% | 0.050GBX | Vendi | 9.441M | 11.329M | 5.964MGBP | — | −0.02GBP | — |
GGYMGYM GROUP PLC ORD GBP0.0001 | 135.4GBX | 1.65% | 2.2GBX | Compra | 326.443K | 44.2M | 237.275MGBP | — | −0.10GBP | — |
HHSWHOSTELWORLD GROUP PLC ORD EUR0.01 | 146.0GBX | 0.69% | 1.0GBX | Compra | 142.747K | 20.841M | 170.392MGBP | — | −0.22GBP | 215 |
5748GBX | −0.62% | −36GBX | Compra | 340.146K | 1.955B | 10.145BGBP | 32.67 | 1.78GBP | 11.161K | |
85.26GBX | −2.54% | −2.22GBX | Compra | 8.831M | 752.945M | 3.502BGBP | 7.49 | 0.12GBP | — | |
JJDWWETHERSPOON(J.D.) ORD GBP0.02 | 501.5GBX | −1.57% | −8.0GBX | Compra | 285.841K | 143.349M | 646.599MGBP | 33.54 | 0.15GBP | 42.127K |
1244.0GBX | −0.80% | −10.0GBX | Compra | 656.998K | 817.306M | 2.692BGBP | 15.67 | 0.95GBP | — |