Finanza (Settore)
689
Azioni
4317.331B
Mkt Cap
216.411K
Volume
+0.37%
Variazione
+7.46%
Perf mensile
−2.13%
Perf annuale
+6.97%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
| 00A26ELLINGTON FINANCIAL INC COM NPV REIT | 13.8USD | 1.83% | 0.2USD | Compra | 360 | 4.981K | 711.154MGBP | — | −1.05GBP | 170 |
 0A6QAIA GROUP LIMITED SPON ADR EA REPR 4 ORD SHSDR | 45.4USD | 0.00% | 0.0USD | Compra | 0 | 0 | 107.258BGBP | 37.98 | 0.98GBP | — |
| 00A7BCHIMERA INVESTMENT CORPORATION COM USD0.01 REIT | 7.360USD | 0.84% | 0.061USD | Compra | 33 | 243 | 1.371BGBP | — | −2.54GBP | 38 |
 0A7IHDFC BANK LTD SPON ADS EACH REP 3 ORD SHSDR | 66.5USD | −0.62% | −0.5USD | Vendi | 101 | 6.693K | 88.718BGBP | 22.30 | 2.49GBP | 141.579K |
 0A7MICICI BANK LIMITED ADR EACH REPR 2 SHS SPONSDR | 20.6USD | 0.15% | 0.0USD | Vendi | 100.583K | 2.067M | 57.569BGBP | 17.98 | 0.97GBP | 105.844K |
 0A7UST JOE CO COM STK NPV | 46.0USD | 8.01% | 3.4USD | Compra adesso | 11 | 506 | 2.23BGBP | 33.58 | 1.14GBP | 662 |
 0A7XVIRTU FINANCIAL INC COM CL A USD0.00001 | 19.160USD | −1.99% | −0.390USD | Vendi adesso | 26 | 498 | 2.648BGBP | 8.13 | 2.01GBP | — |
 0A85SIGNATURE BANK COM USD0.01 | 129.24USD | 4.50% | 5.56USD | Compra | 190 | 24.555K | 6.587BGBP | 5.95 | 17.34GBP | — |
 0A89VNV GLOBAL AB NPV | 28.82SEK | 0.85% | 0.24SEK | Compra | 120.21K | 3.465M | 507.452MGBP | — | −5.30GBP | — |
 0A8PWALKER AND DUNLOP COM USD0.01 | 94.0USD | 0.00% | 0.0USD | Compra | 0 | 0 | 2.556BGBP | 12.45 | 6.85GBP | 1.305K |
 0A8VLIGHTSPEED COMMERCE INC COM NPV SUB VTG SHS | 24.1CAD | 0.00% | 0.0CAD | Compra | 0 | 0 | 2.207BGBP | — | −2.00GBP | — |
 0A91LEMONADE INC COM USD0.00001 | 16.030USD | −0.37% | −0.060USD | Compra | 617 | 9.891K | 913.95MGBP | — | −4.32GBP | 1.119K |
 0A96SILVERGATE CAPITAL CORPORATION COM USD0.01 CLASS A | 15.338USD | 14.73% | 1.970USD | Neutro | 9.388K | 143.984K | 365.924MGBP | — | −24.87GBP | — |
 0A9YVANTAGE TOWERS AG NPV | 34.52EUR | 2.97% | 1.00EUR | Compra adesso | 184.18K | 6.358M | 14.974BGBP | — | — | — |
| 00AACBYGGFAKTA GROUP NORDIC HOLDCO AB NPV | 38.50SEK | 0.00% | 0.00SEK | Vendi | 0 | 0 | 662.699MGBP | 167.25 | 0.02GBP | 1.836K |
 0AH3GREAT WEST LIFECO INC COM NPV | 35.0CAD | 1.45% | 0.6CAD | Compra | 13 | 454 | 20.047BGBP | 10.86 | 2.06GBP | 28K |
| 00AHICRCAM NORD DE FRANCE EUR3.05 (INVEST CERT) | 16.250EUR | −9.22% | −1.650EUR | Vendi | 30 | 488 | 241.817MGBP | — | 2.56GBP | — |
 0D53FINANCIERE DE TUBIZE NPV | 73.1EUR | −0.42% | −0.3EUR | Vendi | 293 | 21.418K | 2.904BGBP | 10.22 | 6.19GBP | — |
 0DK7EQ OYJ NPV | 23.20EUR | −2.52% | −0.60EUR | Vendi adesso | 521 | 12.087K | 835.893MGBP | 24.04 | 0.91GBP | 96 |
 0DOSBANK HANDLOWY W WARSZAWIE SA PLN4.00 | 76.0PLN | 26.93% | 16.1PLN | — | 825 | 62.7K | 1.979BGBP | 6.40 | 1.69GBP | 2.903K |
 0DT1BANQUE NATIONALE DE BELGIQUE NPV | 648EUR | 0.00% | 0EUR | Vendi | 45 | 29.16K | 228.529MGBP | — | — | — |
 0E1LCAPMAN OYJ SER'B'NPV | 2.850EUR | 1.97% | 0.055EUR | Compra adesso | 11.23K | 32.006K | 389.426MGBP | 10.12 | 0.25GBP | 160 |
| 00E40DEA CAPITAL SPA EUR1 | 1.490EUR | 0.00% | 0.000EUR | Compra | 11.52K | 17.165K | 342.713MGBP | 745.00 | 0.00GBP | 242 |
 0EFWKOMPLETT BANK ASA NOK1 | 5.55NOK | 5.92% | 0.31NOK | Compra | 772 | 4.285K | 82.307MGBP | 9.00 | 0.05GBP | 145 |
 0EO8SPAREBANK 1 HELGELAND NOK10 GRUNNFONDSBEVIS | 117.00NOK | −1.27% | −1.50NOK | Compra | 1 | 117 | 256.656MGBP | 13.75 | 0.71GBP | 165 |
 0FBXMONTEBALITO SA EUR1 | 1.39EUR | 0.73% | 0.01EUR | Neutro | 2 | 3 | 39.228MGBP | — | — | — |
 0FHPOLAV THON EIENDOMSSELSKAP NOK1 | 176.5NOK | −0.28% | −0.5NOK | Compra | 33 | 5.825K | 1.486BGBP | 3.96 | 3.67GBP | — |
 0FQNIEP INVEST NPV | 5.40EUR | 0.00% | 0.00EUR | Neutro | 3 | 16 | 40.765MGBP | 5.52 | 0.84GBP | 4 |
 0FREQUEST FOR GROWTH NPV | 5.700EUR | −1.04% | −0.060EUR | Vendi adesso | 218 | 1.243K | 92.744MGBP | — | −1.26GBP | — |
 0FSJRENTA CORPORACION REAL ESTATE EUR1 | 1.470EUR | −3.29% | −0.050EUR | Neutro | 18 | 26 | 42.837MGBP | 5.51 | 0.24GBP | 42 |
 0FWNSANDNES SPAREBANK NOK10 GRUNNFONDSBEVIS | 92.90NOK | 0.54% | 0.50NOK | Compra | 278 | 25.826K | 159.181MGBP | 10.14 | 0.76GBP | 142 |
 0G40SPAREBANKEN MORE NOK20.00 GRUNNFONDSBEVIS | 82.00NOK | 2.44% | 1.95NOK | Compra | 1K | 82K | 329.493MGBP | 6.27 | 1.07GBP | 374 |
 0G45SPAREBANKEN OST NOK10 GRUNNFONDSBEVIS | 48.500NOK | −0.21% | −0.100NOK | Vendi | 1 | 49 | 81.694MGBP | 5.77 | 0.69GBP | 191 |
 0G67SPAREBANKEN VEST NOK25 GRUNNFONDSBEVIS | 95.10NOK | 1.06% | 1.00NOK | Compra adesso | 1.44K | 136.944K | 838.098MGBP | 8.90 | 0.87GBP | 759 |
 0GD5UBM DEVELOPMENT AG NPV | 29.6EUR | 0.68% | 0.2EUR | Compra | 420 | 12.432K | 196.982MGBP | 17.94 | 1.44GBP | — |
 0GGKVESTJYSK BANK DKK1 | 3.320DKK | 0.48% | 0.015DKK | Neutro | 30 | 100 | 482.484MGBP | 8.18 | 0.05GBP | — |
| 00GN6ARGAN EUR2 REIT | 77.5EUR | −1.42% | −1.1EUR | Vendi adesso | 1.954K | 151.358K | 1.582BGBP | 18.86 | 3.69GBP | — |
| 00GNVHEBA FASTIGHETS AB SER'B'NPV | 38.90SEK | 1.82% | 0.70SEK | Compra | 213 | 8.286K | 487.404MGBP | 9.42 | 0.33GBP | 51 |
| 00GTICRCAM BRIE PICARDIE EUR5 (INVESTMENT CERTIFICATE) | 19.350EUR | −2.27% | −0.450EUR | Neutro | 17 | 329 | 290.712MGBP | — | 3.01GBP | — |
 0GUXSKANDINAVISKA ENSKILDA BANKEN SER'C'NPV | 135.8SEK | −3.24% | −4.6SEK | Neutro | 148 | 20.107K | 20.992BGBP | 11.19 | 1.00GBP | 16.5K |
 0H68AFLAC INC COM STK USD0.10 | 72.78USD | −0.04% | −0.03USD | Compra | 5.517K | 401.527K | 37.095BGBP | 9.30 | 7.05GBP | 12.447K |
 0H6EAGNC INVESTMENT CORP COM USD0.01REIT | 11.720USD | 0.78% | 0.090USD | Compra | 582 | 6.821K | 5.382BGBP | — | −2.10GBP | — |
 0HA8CORPORACION FINANCIERA ALBA EUR1 | 44.50EUR | 0.87% | 0.40EUR | Compra | 1.267K | 56.379K | 2.314BGBP | 6.86 | 5.54GBP | 2.15K |
 0HAQAFFILIATED MANAGERS GROUP COM STK USD0.01 | 173USD | 1.77% | 3USD | Compra adesso | 40 | 6.905K | 5.282BGBP | 12.95 | 12.41GBP | 4.05K |
| 00HCHALEXANDRIA REAL ESTATE EQUITIES COM STK USD0.01 REIT | 160USD | 1.48% | 2USD | Compra | 286 | 45.777K | 22.583BGBP | 50.29 | 2.60GBP | 593 |
 0HCRBREAD FINANCIAL HOLDINGS INC COM USD0.01 | 35.410USD | −13.25% | −5.410USD | Vendi adesso | 10 | 354 | 1.66BGBP | — | — | 6K |
 0HCZALLSTATE CORP COM STK USD0.01 | 127.20USD | −0.64% | −0.80USD | Vendi | 432 | 54.95K | 27.655BGBP | — | −0.15GBP | 54.7K |
 0HD0ALLY FINANCIAL INC COM USD0.01 | 32.945USD | 3.78% | 1.200USD | Compra adesso | 2.754K | 90.728K | 7.876BGBP | 6.39 | 4.15GBP | — |
| 00HEJAMERICAN HOMES 4 RENT COM USD0.01 'A' REIT | 34.0USD | 0.16% | 0.0USD | Compra | 400 | 13.602K | 9.837BGBP | 55.69 | 0.55GBP | 1.538K |
 0HEUAMERICAN TOWER CORP COM NEW USD0.01REIT | 221.85USD | 0.24% | 0.55USD | Compra | 301 | 66.771K | 84.425BGBP | 35.12 | 5.66GBP | 6.378K |
 0HF6AMERIPRISE FINANCIAL INC COM STK USD0.01 | 350.3USD | 1.17% | 4.1USD | Compra adesso | 561 | 196.494K | 30.243BGBP | 15.42 | 19.03GBP | — |
 0HHPARES CAPITAL CORP COM STK USD0.001 | 19.478USD | 0.64% | 0.124USD | Compra adesso | 220 | 4.285K | 7.991BGBP | 11.59 | 1.52GBP | 2.1K |
| 00HHTARLINGTON ASSET INVESTMENT CORP CLASS'A'COM USD0.01 REIT | 3.00USD | −0.30% | −0.00USD | Vendi | 200 | 600 | 69.305MGBP | 46.64 | 0.06GBP | 11 |
| 00HHUARMOUR RESIDENTIAL REIT INC COM USD0.0001 REIT | 6.310USD | 0.80% | 0.050USD | Compra | 1.01K | 6.373K | 673.571MGBP | — | −2.47GBP | — |
 0HINASSURANT INC COM USD0.01 | 133USD | 2.62% | 3USD | Compra | 209 | 27.716K | 5.686BGBP | 21.97 | 5.31GBP | 15.6K |
| 00HJOAVALONBAY COMMUNITIES INC COM USD0.01 REIT | 177.32USD | 1.42% | 2.48USD | Compra | 243 | 43.087K | 20.149BGBP | 19.89 | 7.88GBP | 2.927K |
 0HK4AVIS BUDGET GROUP INC COM STK USD0.01 | 200.82USD | 4.47% | 8.58USD | Compra adesso | 80 | 16.065K | 6.733BGBP | 3.58 | 49.17GBP | 21K |
 0HKMBGC PARTNERS INC CLASS'A'COM STK USD0.01 | 4.28USD | 1.66% | 0.08USD | Compra | 100 | 429 | 1.306BGBP | 13.05 | 0.30GBP | 3.92K |
 0HLQBANK OF NEW YORK MELLON CORP COM STK USD0.01 | 50.30USD | 0.41% | 0.21USD | Compra | 3.55K | 178.578K | 33.178BGBP | 17.29 | 2.42GBP | — |
 0HM0VGP NV NPV | 94.0EUR | 2.62% | 2.4EUR | Compra | 3.616K | 339.904K | 2.204BGBP | 3.42 | 23.07GBP | 350 |
 0HMZBERKLEY(W.R.)CORP COM STK USD0.20 | 69.0USD | −0.96% | −0.5USD | Vendi | 823 | 56.945K | 15.114BGBP | 14.13 | 4.14GBP | — |
 0HO6BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 | 3.758USD | 0.46% | 0.018USD | Compra | 0 | 0 | 221.486MGBP | 18.06 | 0.19GBP | — |
 0HOXBOSTON PROPERTIES INC COM STK USD0.01REIT | 72.98USD | −0.54% | −0.40USD | Neutro | 9 | 657 | 9.484BGBP | 13.59 | 4.49GBP | — |
| 00HQKCBL & ASSOCIATES PROPERTIES INC COM USD0.01 REIT | 26.2USD | −13.51% | −4.0USD | Vendi | 100 | 2.62K | 688.621MGBP | — | −26.43GBP | 460 |
 0HQNCBOE GLOBAL MARKETS INC COM USD0.01 | 123USD | 0.04% | 0USD | Vendi | 301 | 36.961K | 10.581BGBP | 54.89 | 2.01GBP | 1.196K |
 0HQPCBRE GROUP INC COM USD0.01 CLASS 'A' | 83.5USD | −0.91% | −1.0USD | Compra | 950 | 79.371K | 21.929BGBP | 13.93 | 5.51GBP | 105K |
 0HR2CME GROUP INC COM STK USD0.01 CLASS'A' | 176.58USD | 0.86% | 1.50USD | Compra | 1.669K | 294.717K | 51.582BGBP | 23.82 | 6.62GBP | 3.48K |
 0HS4CADIZ INC COM USD0.01 | 4.30USD | 10.38% | 0.40USD | Compra | 7.516K | 32.356K | 181.246MGBP | — | −0.55GBP | 10 |
 0HT4CAPITAL ONE FINANCIAL CORP COM STK USD0.01 | 115.34USD | −1.79% | −2.10USD | Compra | 1.005K | 115.922K | 36.869BGBP | 6.59 | 14.85GBP | 56K |
 0HYECINCINNATI FINANCIAL CORP COM USD2 | 113.66USD | 2.84% | 3.14USD | Compra adesso | 69 | 7.842K | 14.436BGBP | — | −0.24GBP | 5.166K |
 0HYPCITIZENS FINANCIAL GROUP INC COM USD0.01 | 43.4USD | 1.82% | 0.8USD | Compra adesso | 1.649K | 71.713K | 17.317BGBP | 10.46 | 3.41GBP | — |
 0I15UNION FINANCIERE DE FRANCE NPV | 21.1EUR | −0.02% | −0.0EUR | Compra | 93 | 1.962K | 301.561MGBP | 49.94 | 0.36GBP | 1.249K |
 0I1PCOMERICA INC COM USD5 | 74.0USD | 1.50% | 1.0USD | Compra | 158 | 11.684K | 7.792BGBP | 8.59 | 7.11GBP | — |
 0I4PCREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD)DR | 3.56USD | 2.25% | 0.08USD | Compra | 28.716K | 102.513K | 10.86BGBP | — | −2.71GBP | 50.11K |
 0I4WCROWN CASTLE INC COM USD0.01REIT | 145.92USD | 0.37% | 0.54USD | Neutro | 264 | 38.523K | 52.061BGBP | 37.71 | 3.21GBP | — |
 0I5ZCUSTOMERS BANCORP INC COM USD1 | 30.0USD | 4.83% | 1.4USD | Vendi | 900 | 27.022K | 801.536MGBP | 4.42 | 5.55GBP | — |
| 00I9FDIGITAL REALTY TRUST INC COM STK USD0.01 REIT | 113.50USD | 0.19% | 0.22USD | Compra | 1.356K | 153.892K | 26.75BGBP | 23.24 | 4.41GBP | 3.03K |
 0IBCDISCOVER FINANCIAL SERVICES COM STK USD0.01 | 116.18USD | 0.20% | 0.24USD | Compra | 292 | 33.923K | 25.888BGBP | 7.49 | 12.87GBP | — |
| 00IIBEQUITY RESIDENTIAL SHS OF BENEFICIAL INTEREST USD0.01 REIT | 63.5USD | 0.87% | 0.5USD | Compra | 883 | 55.927K | 19.525BGBP | 20.70 | 2.73GBP | 2.4K |
| 00IIRESSEX PROPERTY TRUST INC COM STK USD0.0001 REIT | 226USD | 2.00% | 4USD | Compra | 261 | 58.975K | 11.882BGBP | 40.15 | 4.95GBP | 1.757K |
| 00IJVEXTRA SPACE STORAGE INC COM USD0.01 REIT | 155.44USD | −0.57% | −0.90USD | Compra | 277 | 43.055K | 17.157BGBP | 22.73 | 6.17GBP | 4.309K |
 0IKZFEDERAL HOME LOAN MORTGAGE CORP COM STK USD0.21 | 0.4524USD | 0.00% | 0.0000USD | Vendi | 0 | 0 | 245.355MGBP | 3.76 | 0.11GBP | 7.318K |
 0IL0FEDERAL NATIONAL MORTGAGE ASSOC COM STK NPV | 0.5025USD | 0.00% | 0.0000USD | Neutro | 0 | 0 | 438.748MGBP | 75.03 | 0.01GBP | 7.4K |
 0IL1FEDERAL REALTY INVESTMENT TRUST COM USD0.01REIT | 110USD | −0.36% | −0USD | Compra | 561 | 61.762K | 7.383BGBP | 23.51 | 4.24GBP | 315 |
 0IM1FIFTH THIRD BANCORP COM NPV | 36.4USD | 1.53% | 0.6USD | Compra | 2.4K | 87.368K | 20.219BGBP | 10.69 | 2.81GBP | 19.319K |
 0IP9FISERV INC COM STK USD0.01 | 106.32USD | 0.30% | 0.32USD | Compra | 576 | 61.239K | 54.988BGBP | 33.29 | 2.88GBP | 44K |
| 00IRKALTAREA NPV REIT | 125.2EUR | −0.79% | −1.0EUR | Vendi | 75 | 9.39K | 2.239BGBP | 8.30 | 13.42GBP | 1.996K |
| 00IS8COVIVIO HOTELS EUR4 REIT | 15.90EUR | 1.60% | 0.25EUR | Compra | 2 | 32 | 2.077BGBP | 5.32 | 2.53GBP | 21 |
 0ITLGALLAGHER(ARTHUR J.)& CO COM USD1 | 197USD | 1.66% | 3USD | Compra adesso | 460 | 90.784K | 33.495BGBP | 37.34 | 4.41GBP | — |
| 00IUETOUR EIFFEL EUR5.00 REIT | 20.9EUR | −2.79% | −0.6EUR | Vendi | 20 | 418 | 303.05MGBP | 213.72 | 0.09GBP | 54 |
| 00IVQGLADSTONE COMMERCIAL CORP COM USD0.001 REIT | 16.750USD | 1.26% | 0.210USD | Vendi | 3 | 50 | 555.764MGBP | — | −0.04GBP | 69 |
| 00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 13.530USD | −0.73% | −0.100USD | Neutro | 3 | 41 | 366.876MGBP | 10.74 | 1.14GBP | 69 |
| 00IW3GLOBAL NET LEASE INC COM USD0.01 REIT | 14.890USD | 2.07% | 0.300USD | Compra | 122 | 1.817K | 1.26BGBP | 2391.48 | 0.01GBP | 1 |
| 00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 13.9USD | 0.95% | 0.1USD | Compra | 110 | 1.525K | 1.9BGBP | 15.26 | 0.81GBP | — |
 0IZMABG SUNDAL COLLIER HLDG ASA NOK0.23 | 6.52NOK | −1.36% | −0.09NOK | Compra | 245 | 1.597K | 246.482MGBP | 9.65 | 0.07GBP | — |
 0J1BGRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHSDR | 2.50USD | 0.00% | 0.00USD | Neutro | 390 | 973 | 2.337BGBP | — | — | — |
 0J2ZHANNON ARMSTRONG SUSTAINABLE INFL COM USD0.01REIT | 36.15USD | 2.42% | 0.85USD | Compra | 150 | 5.422K | 2.666BGBP | 24.96 | 1.29GBP | 99 |
 0J3HHARTFORD FINANCIAL SERVICES GRP INC COM STK USD0.01 | 76.0USD | −1.31% | −1.0USD | Compra | 200 | 15.192K | 20.039BGBP | 13.41 | 5.22GBP | 18.1K |
 0J4LHERC HOLDINGS INC COM | 155USD | 2.06% | 3USD | Compra adesso | 1 | 155 | 3.689BGBP | 15.17 | 9.16GBP | 5.6K |
 0J4MHERCULES CAPITAL INC COM USD0.001 | 14.236USD | 0.32% | 0.046USD | Compra | 246 | 3.502K | 1.501BGBP | 44.65 | 0.29GBP | 90 |