Finanza (Settore)

658
Azioni
3921.339B
Mkt Cap
1.789M
Volume
+0.69%
Variazione
+6.17%
Perf mensile
+52.76%
Perf annuale
+33.11%
Perf YTD
Società
Industria
          
0A26 ELLINGTON FINANCIAL INC ELLINGTON FINANCIAL ORD SHS
18.35-0.90%-0.17Vendi900769.477M4.562.94150.00
0A72 APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT ORD SHS CLASS A
79.374.97%3.76Compra adesso10522.628B8.776.251729.00
0A7B CHIMERA INVESTMENT CORP CHIMERA INVESTMENT ORD SHS
15.55-0.32%-0.05Compra9022.662B5.202.3841.00
0A7I HDFC BANK LTD HDFC BANK ADR REPRESENTING THREE ORD SHS
77.43-0.50%-0.39Compra489.824B30.291.87120093.00
0A7M ICICI BANK LTD ICICI BANK ADR REP 2 ORD SHS
20.06-1.18%-0.24Compra050.812B26.120.4298750.00
0A7U ST. JOE CO ST JOE ORD SHS
47.124.54%2.05Compra adesso31.998B48.370.6848.00
0A7X VIRTU FINANCIAL INC VIRTU FINANCIAL ORD SHS CLASS A
26.451.39%0.36Compra2503.544B6.233.06976.00
0A85 SIGNATURE BANK SIGNATURE BANK ORD SHS
312.611.57%4.83Compra adesso30512.939B21.5610.431652.00
0A89 VNV GLOBAL AB (PUBL) VNV GLOBAL ORD SHS
128.523.48%4.32Compra adesso9.770K2.214B4.152.54
0A8P WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
126.500.28%0.35Compra32.901B16.265.71988.00
0A91 LEMONADE INC LEMONADE ORD SHS
63.72-4.76%-3.19Vendi392.988B-2.09567.00
0A96 SILVERGATE CAPITAL CORP SILVERGATE CAPITAL CLASS A ORD SHS
142.25-4.76%-7.10Vendi742.853B53.922.04216.00
0AA6 AZELIS GROUP AZELIS GROUP ORD SHS
27.490.88%0.244.257K
0AAC BYGGFAKTA GROUP NORDIC HOLDCO AB BYGGFAKTA GROUP NORDIC HOLDCO ORD SHS
69.90-3.15%-2.2735.746K
0AMJ TRISURA GROUP LTD TRISURA GROUP ORD SHS
42.26-11.70%-5.602001.052B37.520.76
0DK7 EQ OYJ EQ ORD SHS
26.70-0.56%-0.15Compra79903.602M33.370.71
0EFW KOMPLETT BANK ASA KOMPLETT BANK ORD SHS
8.683.83%0.32Compra1.225K122.602M6.890.11148.00
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
186.201.86%3.40Compra3841.637B5.422.92467.00
0FRE QUEST FOR GROWTH NV QUEST FOR GROWTH ORD SHS
7.66-1.54%-0.12Vendi878109.432M2.892.27
0G45 SPAREBANKEN OST SPAREBANKEN OST ORD SHS
55.00-1.43%-0.80Compra498.768M11.550.42189.00
0G67 SPAREBANKEN VEST SPAREBANKEN VEST ORD SHS
97.200.10%0.10Compra5.079K900.897M11.540.73747.00
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
44.500.00%0.00Compra189282.155M9.733.85
0GN6 ARGAN SA ARGAN ORD SHS
107.031.74%1.83Compra4952.003B4.0721.79
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
138.20-2.40%-3.40Compra1.818K970.463M1.04
0GTI CAISSE REGIONALE DE CREDIT AGRICOLE CREDIT AGRICOLE BRIE PICARDIE ORD SHS
21.9012.89%2.50Compra4307.145M3.18
0GUX SKANDINAVISKA ENSKILDA BANKEN AB SKANDINAVISKA ENSKILDAANKEN ORD SHS
144.603.14%4.40Compra adesso2.174K24.599B12.470.95
0H68 AFLAC INC AFLAC ORD SHS
56.300.91%0.51Compra4727.293B6.756.0212003.00
0H6E AGNC INVESTMENT CORP AGNC INVESTMENT REIT ORD SHS
16.53-0.18%-0.03Compra4.685K6.318B4.782.5250.00
0HA8 CORPORACION FINANCIERA ALBA SA CORPORACION FINANCIERA ALBA ORD SHS
48.00-0.52%-0.25Vendi2102.359B1783.00
0HCH ALEXANDRIA REAL ESTATE EQUITIES INC ALEXANDRIA REAL ESTATE EQUITIES REIT ORD
208.966.45%12.66Compra adesso3922.819B30.054.75470.00
0HCZ ALLSTATE CORP ALLSTATE ORD SHS
126.580.54%0.69Vendi427.178B4.9218.8042160.00
0HD0 ALLY FINANCIAL INC ALLY FINANCIAL ORD SHS
50.97-5.00%-2.68Vendi4.948K13.847B7.075.539500.00
0HEJ AMERICAN HOMES 4 RENT AMERICAN HOMES 4 RENT REIT ORD SHS CLASS
40.642.39%0.95Compra adesso629.263B126.050.231447.00
0HEU AMERICAN TOWER CORP AMERICAN TOWER REIT
282.621.79%4.97Compra adesso1.523K92.084B56.143.605618.00
0HF6 AMERIPRISE FINANCIAL INC AMERIPRISE FINANCE ORD SHS
295.532.33%6.74Compra adesso4524.421B33.066.4912300.00
0HHP ARES CAPITAL CORP ARES CAPITAL ORD SHS
21.06-0.28%-0.06Compra4896.841B5.442.821450.00
0HHT ARLINGTON ASSET INVESTMENT CORP ARLINGTON ASSET INVESTMENT CLASS A ORD S
3.91-1.51%-0.06Vendi60091.423M-0.0012.00
0HHU ARMOUR RESIDENTIAL REIT INC ARMOUR RESIDENTIAL REIT ORD SHS
10.71-0.46%-0.05Vendi207647.100M5.021.58
0HJO AVALONBAY COMMUNITIES INC AVALONBAY COMMUNITIES REIT ORD SHS
233.280.12%0.28Compra423.486B30.255.583090.00
0HK4 AVIS BUDGET GROUP INC AVIS BUDGET GROUP ORD SHS
166.151.51%2.47Compra2808.082B64.171.8920000.00
0HKM BGC PARTNERS INC BGC PARTNERS ORD SHS CLASS A
5.520.27%0.01Compra7001.516B26.920.155000.00
0HLQ BANK OF NEW YORK MELLON CORP BANK OF NEW YORK MELLON ORD SHS
59.590.44%0.26Compra47.458K37.388B14.772.9348500.00
0HM0 VGP NV VGP ORD SHS
226.811.54%3.44Compra adesso4.487K3.877B11.9515.76260.00
0HMZ W. R. BERKLEY CORP WR BERKLEY ORD SHS
81.676.33%4.86Compra adesso1010.155B15.473.637495.00
0HO6 BLACKROCK CAPITAL INVESTMENT CORP BLACKROCK CAPITAL INVESTMENT ORD SHS
4.22-0.06%-0.00Compra200227.270M-0.32
0HOX BOSTON PROPERTIES INC BOSTON PROPERTIES REIT ORD SHS
118.060.07%0.08Compra1713.240B61.241.40750.00
0HPH BRIGHTHOUSE FINANCIAL INC BRIGHTHOUSE FINANCIAL ORD SHS
52.450.99%0.52Compra13.140B-37.051400.00
0HQK CBL & ASSOCIATES PROPERTIES INC CBL AND ASSOCIATES PROPERTIES REIT ORD S
0.185.57%0.01Compra126.306M-0.57474.00
0HQN CBOE GLOBAL MARKETS INC CBOE GLOBAL MARKETS ORD SHS
128.060.47%0.60Compra adesso229.825B31.352.951010.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
102.870.36%0.37Compra1724.915B28.852.60100000.00
0HR2 CME GROUP INC CME GROUP ORD SHS CLASS A
215.740.48%1.03Compra355.930B40.173.884370.00
0HT4 CAPITAL ONE FINANCIAL CORP CAPITAL ONE FINANCIAL ORD SHS
166.840.47%0.78Compra5153.594B6.6418.1951985.00
0HYE CINCINNATI FINANCIAL CORP CINCINNATI FINANCIAL ORD SHS
119.710.29%0.35Compra36013.998B6.8012.845266.00
0HYP CITIZENS FINANCIAL GROUP INC CITIZENS FINANCIAL GROUP ORD SHS
49.661.34%0.65Compra28.939K15.284B9.613.7117584.00
0I1P COMERICA INC COMERICA ORD SHS
86.77-1.07%-0.94Compra08.233B10.516.117870.00
0I4P CREDIT SUISSE GROUP AG CREDIT SUISSE GROUP ADR REPTG ONE ORD SH
10.470.38%0.04Compra55018.252B146.910.0648770.00
0I4W CROWN CASTLE INTERNATIONAL CORP CROWN CASTLE INTERNATIONAL REIT ORD SHS
179.181.85%3.26Compra23355.761B56.712.264900.00
0I5Z CUSTOMERS BANCORP INC CUSTOMERS BANCORP ORD SHS
48.012.72%1.27Compra adesso4381.120B7.984.35830.00
0I9F DIGITAL REALTY TRUST INC DIGITAL REALTY TRUST REIT ORD SHS
156.482.05%3.15Compra adesso31431.841B85.761.302878.00
0IBC DISCOVER FINANCIAL SERVICES DISCOVER FINANCIAL SERVICES ORD SHS
125.910.24%0.30Vendi1426.702B7.3412.4117600.00
0ID0 DUKE REALTY CORP DUKE REALTY REIT ORD SHS
55.550.43%0.24Compra015.290B42.030.96350.00
0IIB EQUITY RESIDENTIAL EQUITY RESIDENTIAL REIT ORD SHS
85.671.39%1.17Compra adesso4523.102B47.101.322600.00
0IIR ESSEX PROPERTY TRUST INC ESSEX PROPERTY TRUST REIT ORD SHS
333.100.41%1.37Compra515.701B53.754.481799.00
0IJV EXTRA SPACE STORAGE INC EXTRA SPACE STORAGE REIT ORD SHS
185.580.60%1.10Compra28217.960B37.893.534013.00
0IKZ FEDERAL HOME LOAN MORTGAGE CORP FEDERAL HOME LOAN MORTGAGE ORD SHS
0.879.75%0.08Vendi750400.631M2.970.196905.00
0IL0 FEDERAL NATIONAL MORTGAGE ASSOCIATI FEDERAL NATIONAL MORTGAGE ASSOCIATION OR
0.870.17%0.00Vendi1.500K713.729M67.280.017700.00
0IL1 FEDERAL REALTY INVESTMENT TRUST FEDERAL REALTY INVESTMENT TRUST REIT ORD
120.42-0.62%-0.76Compra06.880B61.381.43307.00
0IM1 FIFTH THIRD BANCORP FIFTH THIRD BANCORP ORD SHS
45.601.12%0.51Compra18022.546B12.172.7219872.00
0IRK ALTAREA SCA ALTAREA ORD SHS
193.402.33%4.40Compra adesso3432.830B-3.511983.00
0ITL ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
163.621.07%1.73Compra29224.504B36.333.3132401.00
0IVQ GLADSTONE COMMERCIAL CORP GLADSTONE COMMERCIAL REIT ORD SHS
21.78-0.80%-0.17Compra300594.746M-0.0167.00
0IVR GLADSTONE INVESTMENT CORP GLADSTONE INVESTMENT ORD SHS
15.080.34%0.05Compra adesso42364.745M5.581.9567.00
0IW3 GLOBAL NET LEASE INC GLOBAL NET LEASE ORD SHS
16.470.37%0.06Compra11.185B-0.221.00
0IZ6 GOLUB CAPITAL BDC INC GOLUB CAPITAL BDC ORD SHS
15.93-0.39%-0.06Compra161.950B7.381.57
0IZM ABG SUNDAL COLLIER HOLDING ASA ABG SUNDAL COLLIER HOLDING ORD SHS
9.24-0.75%-0.07Compra10.482K367.812M6.450.15
0J22 HCI GROUP INC HCI GROUP ORD SHS
129.882.38%3.02Compra3823.450M41.882.46451.00
0J2Z HANNON ARMSTRONG SUSTAINABLE INFRAS HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT
55.873.92%2.10Compra53.418B39.271.0673.00
0J3H HARTFORD FINANCIAL SERVICES GROUP I HARTFORD FINANCIAL SERVICES GROUP ORD SH
73.480.68%0.50Compra8618.369B12.364.3218500.00
0J4L HERC HOLDINGS INC HERC HOLDINGS ORD SHS
187.840.62%1.16Compra123.954B36.083.834800.00
0J4M HERCULES CAPITAL INC HERCULES CAPITAL ORD SHS
17.38-0.65%-0.11Compra301.462B6.042.1582.00
0J66 HOST HOTELS & RESORTS INC HOST HOTELS & RESORTS REIT ORD SHS
16.861.06%0.18Compra2548.671B-0.60163.00
0J72 HUNTINGTON BANCSHARES INC HUNTINGTON BANCSHARES ORD SHS
16.671.52%0.25Compra65417.654B17.000.71
0J7X MBB SE MBB ORD SHS
136.401.81%2.42Compra adesso98677.018M-0.723457.00
0JBD INNOVATIVE INDUSTRIAL PROPERTIES IN INNOVATIVE INDUSTRIAL PROPERTIES ORD SHS
259.680.73%1.89Compra64.453B65.952.9415.00
0JC3 INTERCONTINENTAL EXCHANGE INC INTERCONTINENTAL EXCHANGE ORD SHS
129.53-0.34%-0.44Compra76052.922B26.043.648890.00
0JD3 INVESCO MORTGAGE CAPITAL INC INVESCO MORTGAGE CAPITAL REIT ORD SHS
3.14-1.88%-0.06Vendi521667.912M4.620.50
0JDP IRON MOUNTAIN INC IRON MOUNTAIN ORD SHS
46.031.78%0.80Compra adesso89.602B21.651.5224000.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
260.003.64%9.14Compra89.371B19.159.6690800.00
0JQI KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
22.612.77%0.61Compra adesso12.301B8.751.85202.00
0JQR KEYCORP KEYCORP ORD SHS
24.021.29%0.30Compra adesso40416.490B10.241.69
0JR1 KIMCO REALTY CORP KIMCO REALTY REIT ORD SHS
22.92-0.39%-0.09Compra010.159B25.450.66484.00
0JSP LTC PROPERTIES INC LTC PROPERTIES REIT ORD SHS
34.190.26%0.09Compra19974.645M21.811.1424.00
0JSZ LADDER CAPITAL CORP LADDER CAPITAL ORD SHS CLASS A
11.95-0.38%-0.04Compra1671.094B95.920.0958.00
0JTZ LENDINGTREE INC LENDINGTREE ORD SHS
152.23-1.15%-1.77Vendi11.444B-0.411303.00
0JV3 LINCOLN NATIONAL CORP LINCOLN NATIONAL ORD SHS
76.203.38%2.49Compra adesso51510.182B10.125.3410966.00
0JVI LOEWS CORP LOEWS ORD SHS
57.873.36%1.88Compra adesso6910.726B9.694.1912200.00
0JW2 M&T BANK CORP M&T BANK ORD SHS
160.664.07%6.29Compra adesso014.907B10.8210.3617076.00
0JX5 MACERICH CO MACERICH REIT ORD SHS
18.27-0.63%-0.12Compra5792.809B-0.44670.00
0JXB MACQUARIE INFRASTRUCTURE CORP MACQUARIE INFRASTRUCTURE ORD SHS
3.70-0.32%-0.01Vendi75235.238M-7.782200.00
0JXQ MAIN STREET CAPITAL CORP MAIN STREET CAPITAL ORD SHS
43.810.47%0.20Compra202.172B9.503.3376.00
0JYM MARKEL CORP MARKEL ORD SHS
1312.45-0.00%-0.02Compra413.112B6.94137.3318900.00
0JZZ MEDICAL PROPERTIES TRUST INC MEDICAL PROPERTIES TRUST REIT ORD SHS
20.700.56%0.12Compra1778.867B22.280.67106.00
0K0X METLIFE INC METLIFE ORD SHS
66.301.14%0.75Compra adesso69340.888B13.183.6346500.00
0K1E MID-AMERICA APARTMENT COMMUNITIES I MID AMERICA APARTMENT COMMUNITIES REIT O
200.300.40%0.79Compra116.791B56.832.552530.00
0K1Y MITSUBISHI UFJ FINANCIAL GROUP INC MITSUBISHI UFJ FINANCIAL GROUP ADR REP 1
5.77-0.17%-0.01Vendi053.431B8.180.51138161.00
0K4T NASDAQ INC NASDAQ ORD SHS
200.650.16%0.32Compra1624.108B28.525.174830.00
0K5R NAVIENT CORP NAVIENT ORD SHS
20.041.02%0.20Vendi8362.423B3.893.735560.00
0K76 NEW RESIDENTIAL INVESTMENT CORP NEW RESIDENTIAL INVESTMENT REIT ORD SHS
11.470.53%0.06Compra5033.860B9.150.935667.00
0K91 NORTHERN TRUST CORP NORTHERN TRUST ORD SHS
124.88-0.72%-0.91Compra10918.855B19.364.7320900.00
0KAS OCWEN FINANCIAL CORP OCWEN FINANCIAL ORD SHS
29.276.92%1.90Vendi200217.800M-1.515000.00
0KBL OMEGA HEALTHCARE INVESTORS INC OMEGA HEALTHCARE INVESTORS REIT ORD SHS
30.69-1.24%-0.39Vendi2045.355B35.720.6668.00
0KBY RENTA 4 BANCO SA RENTA 4 BANCO ORD SHS
9.7011.75%1.02Compra adesso3316.910M0.46
0KEC PJT PARTNERS INC PJT PARTNERS ORD SHS CLASS A
85.396.90%5.51Compra adesso251.553B15.983.71749.00
0KEF PNC FINANCIAL SERVICES GROUP INC PNC FINANCIAL SERVICES GROUP ORD SHS
216.022.15%4.55Compra adesso265.244B15.779.7351257.00
0KFU PARK HOTELS & RESORTS INC PARK HOTELS RESORTS ORD SHS
19.161.59%0.30Vendi1263.220B-2.46182.00
0KH0 PENNANTPARK FLOATING RATE CAPITAL L PENNANTPARK FLOATING RATE CAPITAL ORD SH
13.260.30%0.04Compra0372.765M7.391.30
0KH6 PEOPLE'S UNITED FINANCIAL INC PEOPLES UNITED FINANCIAL ORD SHS
18.892.08%0.39Compra2415.802B11.971.135987.00
0KNY T. ROWE PRICE GROUP INC T ROWE PRICE GROUP ORD SHS
207.401.76%3.58Compra adesso2233.669B16.099.287678.00
0KO5 PRINCIPAL FINANCIAL GROUP INC PRINCIPAL FINANCIAL GROUP ORD SHS
69.881.64%1.13Compra adesso713.429B11.984.2117400.00
0KOC PROGRESSIVE CORP PROGRESSIVE ORD SHS
95.922.51%2.35Compra adesso040.138B5.1543326.00
0KOD PROLOGIS INC PROLOGIS REIT
144.39-0.15%-0.22Compra2.303K79.942B53.921.971945.00
0KRX PRUDENTIAL FINANCIAL INC PRUDENTIAL FINANCIAL ORD SHS
113.080.44%0.49Compra30031.701B6.2213.2041671.00
0KS3 PUBLIC STORAGE PUBLIC STORAGE REIT ORD SHS
324.991.19%3.83Compra13.499K40.975B44.285.275400.00
0KU1 RAYMOND JAMES FINANCIAL INC RAYMOND JAMES ORD SHS
102.444.07%4.01Compra adesso10015.179B17.584.1619635.00
0KUE REALTY INCOME CORP REALTY INCOME REIT ORD SHS
71.610.27%0.19Compra1.402K20.093B72.160.72210.00
0KUT REGENCY CENTERS CORP REGENCY CENTERS REIT ORD SHS
70.314.96%3.32Compra68.662B50.180.97431.00
0KV3 REGIONS FINANCIAL CORP REGIONS FINANCIAL ORD SHS
23.872.72%0.63Compra adesso89316.112B9.171.8519406.00
0KV5 FAIRFAX FINANCIAL HOLDINGS LTD FAIRFAX FINANCIAL HOLDINGS SUB VOTING OR
514.8012.39%56.742008.212B3.3285.1541044.00
0KYZ SBA COMMUNICATIONS CORP SBA COMMUNICATIONS REIT ORD SHS CLASS A
342.781.79%6.04Compra adesso11927.020B140.371.771483.00
0KZ6 SL GREEN REALTY CORP SL GREEN REALTY REIT ORD SHS
72.34-3.11%-2.32Neutro1.654K3.702B7.587.20794.00
0L3I CHARLES SCHWAB CORP CHARLES SCHWAB ORD SHS
83.151.14%0.94Compra adesso1.800K112.579B30.551.9632000.00
0L6P SIMON PROPERTY GROUP INC SIMON PROPERTY GROUP REIT ORD SHS
144.460.19%0.27Compra1.827K34.300B31.283.343300.00
0L7O SOLAR CAPITAL LTD SOLAR CAPITAL ORD SHS
19.521.65%0.32Compra360609.460M10.561.32
0L98 STAG INDUSTRIAL INC STAG INDUSTRIAL REIT ORD SHS
43.760.27%0.12Compra855.235B39.310.8178.00
0L9F STARWOOD PROPERTY TRUST INC STARWOOD PROPERTY TRUST REIT
25.89-0.10%-0.03Compra1805.407B15.681.22282.00
0L9G STATE STREET CORP STATE STREET ORD SHS
99.530.19%0.19Compra34126.017B14.275.1239439.00
0LA6 STORE CAPITAL CORP STORE CAPITAL ORD SHS
34.25-0.43%-0.15Compra3186.774B40.290.62106.00
0LAF SUMITOMO MITSUI FINANCIAL GROUP INC SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
6.75-0.59%-0.04Vendi233.747B7.900.6286781.00
0LC3 SYNCHRONY FINANCIAL SYNCHRONY FINANCIAL ORD SHS
49.640.69%0.34Vendi27.948K19.477B6.805.3016500.00
0LD4 TANGER FACTORY OUTLET CENTERS INC TANGER FACTORY OUTLET CENTERS REIT ORD S
17.86-0.45%-0.08Compra1011.322B87.570.14527.00
0LHS UDR INC UDR REIT ORD SHS
54.830.96%0.52Compra adesso8111.793B1359.920.031271.00
0LHY U.S. BANCORP US BANCORP ORD SHS
62.800.84%0.52Compra6066.844B12.223.7068108.00
0LIY UNITED RENTALS INC UNITED RENTALS ORD SHS
362.754.76%16.49Compra9219.179B25.1610.0218250.00
0LJB UNITI GROUP INC UNITI GROUP ORD SHS
14.271.46%0.20Compra adesso5262.465B0.01787.00
0LJN UNUM GROUP UNUM ORD SHS
27.80-0.03%-0.01Compra2494.130B8.112.4910700.00
0LO4 VENTAS INC VENTAS REIT ORD SHS
55.50-1.39%-0.78Vendi20016.459B140.260.29448.00
0LR2 VORNADO REALTY TRUST VORNADO REALTY TRUST REIT ORD SHS
44.86-0.48%-0.22Compra2006.215B-0.392899.00
0LS8 W. P. CAREY INC W. P. CAREY REIT ORD SHS
77.630.42%0.32Compra adesso9310.390B30.111.87188.00
0LUS WELLTOWER INC WELLTOWER ORD SHS
82.38-2.14%-1.80Vendi20625.476B-0.32423.00
0LVJ WESTERN UNION CO WESTERN UNION ORD SHS
19.48-0.76%-0.15Vendi adesso1285.822B10.041.4311000.00
Carica altro