Tecnologia sanitaria (Settore)

286
Azioni
2983.116B
Mkt Cap
221.831K
Volume
+0.48%
Variazione
−0.20%
Perf mensile
+30.43%
Perf annuale
+26.05%
Perf YTD
Società
Industria
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
161.60-1.22%-2.00Compra272.582B53.152.431183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
7.040.17%0.01Vendi21.074B-0.49262.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
11.85-3.93%-0.48Vendi1.997K343.454M-1.3143.00
0A4J ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
60.990.68%0.41Compra133136.114B42.361.0476100.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
5.24-1.51%-0.08Vendi adesso4.278K1.081B-0.18147.00
0A4M DEXCOM INC DEXCOM ORD SHS
559.751.24%6.88Compra adesso7.518K39.040B107.154.006400.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
3.013.44%0.10Vendi5044.438M-0.33
0A4P NOVAN INC NOVAN ORD SHS
7.581.22%0.09Vendi10104.624M-1.5023.00
0A4T TONIX PHARMACEUTICALS HOLDING CORP TONIX PHARMACEUTICALS HOLDING ORD SHS
0.57-2.04%-0.01Vendi2.160K151.594M-0.2317.00
0A4U BELLUS HEALTH INC BELLUS HEALTH ORD SHS
8.057.62%0.57200341.866M-0.46
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
17.870.47%0.08Compra502.094B-1.19601.00
0A4X ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
1.113.74%0.04Compra7.500K116.590M116.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
1.940.00%0.00Vendi adesso067.304M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.47-2.13%-0.18Vendi150180.562M5.511.1837.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
1.731.78%0.03Vendi10071.931M-0.4072.00
0A55 QUIDEL CORP QUIDEL ORD SHS
134.103.86%4.99Vendi03.957B6.2615.421370.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
0.9617.82%0.15Compra200101.008M-0.21148.00
0A5R CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
96.100.51%0.49Compra1.386K421.451M-1.0134.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.05-1.72%-0.02Vendi1.500K30.531M-0.2618.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
4.422.79%0.12Vendi813370.031M-2.29429.00
0A87 TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
13.97-1.48%-0.21Vendi adesso37132.362B11.080.9347099.00
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
163.001.43%2.30Compra512.993B-3.42852.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
8.2615.87%1.13Compra200230.868M-2.244.00
0A8E XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
2.0210.99%0.20Vendi1180.684M-1.06180.00
0A8I GENPREX INC GENPREX ORD SHS
2.372.58%0.06Vendi10080.982M-0.3012.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.740.89%0.01Vendi10021.954M-0.5519.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
5.81-0.17%-0.01Vendi5852.648M-0.2179.00
0A8M AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
2.62-6.43%-0.18Vendi1.201K51.940M-2.38175.00
0A8R SEAGEN INC SEAGEN ORD SHS
173.24-0.90%-1.57Compra723.065B53.712.492092.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.31-1.65%-0.02Vendi2022.747M-0.2732.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
2.73-2.45%-0.07Vendi200133.848M-1.0072.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
2.150.14%0.00Vendi1.700K169.764M38.00
0CUM ORPHAZYME A/S ORPHAZYME ORD SHS
26.48-0.75%-0.20Vendi363105.788M-2.97141.00
0D1J QUANTUM GENOMICS SA QUANTUM GENOM ORD SHS
4.36-1.93%-0.09Vendi6597.764M
0D1W BIOPHYTIS SA INSTITUT BIOPHYTIS ORD SHS
0.540.94%0.01Vendi60.000K69.940M-0.3023.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
82.45-0.54%-0.45Vendi1.575K349.414M59.250.1235.00
0DTF BOIRON SA BOIRON ORD SHS
41.950.48%0.20Compra adesso13612.047M40.010.873344.00
0EE0 UNIQURE NV UNIQURE ORD SHS
28.600.33%0.10Vendi358952.000M4.484.73332.00
0ELV GUERBET SA GUERBET ORD SHS
41.00-6.71%-2.95Vendi410458.988M16.352.242635.00
0FRI QUANTEL SA QUANTEL ORD SHS
20.050.77%0.15Compra adesso542376.895M34.310.49
0G8X IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
122.39-1.50%-1.87Neutro47235.243M-0.5967.00
0G99 THROMBOGENICS NV THROMBOGENICS NV ORD SHS
2.25-6.65%-0.16Neutro84273.855M-0.6966.00
0GHZ XSPRAY PHARMA AB (PUBL) XSPRAY PHARMA ORD SHS
59.90-52.46%-66.09Vendi adesso2195.896M-0.2620.00
0GSE MIDSONA AB MIDSONA ORD SHS
57.00-6.97%-4.27Vendi adesso16374.897M27.380.19
0GZB PROBI AB PROBI ORD SHS
403.5026.89%85.50Vendi69387.451M38.470.69176.00
0H7R ABEONA THERAPEUTICS INC ABEONA THERAPEUTICS ORD SHS
0.911.08%0.01Vendi2.800K66.041M-0.4276.00
0H7S ABIOMED INC ABIOMED ORD SHS
346.42-2.11%-7.47Compra111.398B105.102.481725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
6.82-1.28%-0.09Vendi400300.537M-1.04224.00
0H8I ACCURAY INC ACCURAY ORD SHS
4.06-2.07%-0.09Compra120284.160M97.240.03932.00
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
2.00-1.72%-0.04Vendi200143.005M-1.04167.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
156.99-0.20%-0.31Compra29.572K34.590B49.372.3316400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
600.92-0.69%-4.19Vendi28234.843B69.046.4118070.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
203.58-3.06%-6.42Compra5517.563B-5.501453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.76-0.28%-0.03Vendi12.085B-0.69483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
28.80-0.47%-0.14Compra1567.086M-0.2394.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
17.460.21%0.04Vendi100981.473M-0.3520.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
67.471.37%0.92Compra265.046B-0.88232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
15.738.60%1.25Vendi20965.445M-2.63437.00
0HKD AXOGEN INC AXOGEN ORD SHS
14.40-27.73%-5.53Vendi2438.523M-0.39368.00
0HKF AXSOME THERAPEUTICS INC AXSOME THERAPEUTICS ORD SHS
40.41-1.39%-0.57Compra2781.145B-2.2060.00
0HL9 AFFIMED NV AFFIMED ORD SHS
6.170.90%0.06Compra4.663K523.525M-0.33163.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
3.944.73%0.18Vendi90027.915M-1.8921.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
75.280.31%0.23Vendi419.991B17.753.343059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
20.77-1.48%-0.31Compra71.028B-9.121213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
100.83-1.15%-1.18Compra304.341B16.864.62429.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
44.580.32%0.14Compra1.576K45.910B136.420.2438000.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
12.70-3.69%-0.49Vendi adesso35468.140M82.140.1280.00
0HUZ CELSION CORP CELSION ORD SHS
0.94-7.84%-0.08Vendi35.000K59.621M-0.3327.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
8.481.27%0.11Vendi600194.628M-3.2281.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
9.34-41.31%-6.57Vendi adesso61821.677M2.016.8720.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
410.602.09%8.40Vendi114.678B6.9142.6712000.00
0I3Q CORCEPT THERAPEUTICS INC CORCEPT THERAPEUTICS ORD SHS
19.34-9.71%-2.08Vendi4011.637B27.930.61236.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
4.01-1.76%-0.07Compra2.409K199.109M-0.7141.00
0I5R CYTRX CORP CYTRX ORD SHS
0.53-6.25%-0.04Vendi1.526K16.447M-0.134.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
58.171.08%0.62Vendi159.218B34.421.2215000.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
18.33-1.08%-0.20Compra4.559K1.517B-0.04245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
38.810.26%0.10Vendi21.901B-1.85235.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
4.16-0.42%-0.02Vendi037.392M-0.4540.00
0IGA EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
50.60-2.68%-1.40Vendi adesso21.938B9.454.082200.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.39-9.84%-0.37Vendi50114.221M23.370.12514.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
9.350.38%0.04Vendi2193.547M-8.77479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
21.50-0.24%-0.05Compra300.001K4.943B75.030.22773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
10.760.06%0.01Vendi110692.381M-1.82599.00
0ILL LABORATORIOS FARMACEUTICOS ROVI SA LABORATORIOS FARMACEUTICOS ROVI ORD SHS
60.003.01%1.75Compra adesso1.680K2.694B38.051.281419.00
0IMT PHOTOCURE ASA PHOTOCURE ORD SHS
120.602.55%3.00Compra adesso552272.856M380.300.0389.00
0IV3 GERON CORP GERON ORD SHS
1.43-1.24%-0.02Compra700337.057M-0.2355.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
31.441.88%0.58Compra301.348B-3.11389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
36.94-0.54%-0.20Vendi13.939B23.751.19136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
10.06-1.79%-0.18Vendi adesso1.834K753.681M-1.82223.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
73.672.18%1.57Compra28.069K13.404B9.265.705814.00
0J7G HUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
32.04-0.56%-0.18Vendi03.997B1280.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
642.34-0.60%-3.87Compra4839.614B77.196.179300.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
413.13-0.14%-0.57Vendi10446.915B79.443.817800.00
0J9P INCYTE CORP INCYTE ORD SHS
64.96-1.19%-0.78Vendi58210.512B43.281.111773.00
0JAV INSMED INC INSMED ORD SHS
26.840.71%0.19Vendi2282.232B-2.60521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
135.610.44%0.59Compra136.881B-2.07312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
30.36-3.05%-0.95Vendi83.123B-2.80757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
26.09-3.50%-0.94Compra702.901B-1.38241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
16.600.00%0.00Vendi2.934K53.673M-0.2015.00
0JQ2 KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
1.94-1.78%-0.04Vendi15.706K86.207M-1.52188.00
0JW9 MEI PHARMA INC MEI PHARMA ORD SHS
2.91-4.82%-0.15Vendi2.557K227.939M-0.3376.00
0JYL MARINUS PHARMACEUTICALS INC MARINUS PHARMACEUTICALS ORD SHS
11.31-8.81%-1.09Vendi adesso100301.750M-1.7872.00
0JZ2 MASIMO CORP MASIMO ORD SHS
281.23-1.41%-4.01Compra011.209B74.042.946200.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
18.521.67%0.30Vendi250571.470M11.251.19750.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1430.22-1.08%-15.62Compra1624.091B48.4721.9216500.00
0K16 EVOLUS INC EVOLUS ORD SHS
7.54-0.49%-0.04Vendi23328.043M-2.72119.00
0K2H MOLECULIN BIOTECH INC MOLECULIN BIOTECH ORD SHS
2.69-2.82%-0.08Vendi055.895M-0.6615.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
31.15-2.53%-0.81Vendi391.847B-2.082700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
104.140.85%0.88Compra307.094B27.792.82845.00
0K9E NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
84.640.24%0.20Compra6136.184B21.412.88105794.00
0KBU OMEROS CORP OMEROS ORD SHS
6.507.08%0.43Vendi1.000K290.003M-1.66277.00
0KCS OPKO HEALTH INC OPKO HEALTH ORD SHS
3.68-1.60%-0.06Vendi adesso571.837B33.780.085269.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.420.65%0.00Vendi40071.128M-0.10
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
57.403.61%2.00Compra1.286K1.262B92.310.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
175.851.08%1.89Compra8416.157B16.577.6414000.00
0KW4 RESMED INC RESMED ORD SHS
262.210.50%1.30Vendi4.025K27.622B80.692.377970.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
82.131.36%1.10Vendi244.982B-5.81866.00
0L49 SCYNEXIS INC SCYNEXIS ORD SHS
5.297.30%0.36Vendi71688.112M-2.8638.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
6.622.47%0.16Vendi10.170K1.428B-0.84502.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
23.00-4.17%-1.00Vendi63141.406M-0.0047.00
0LB2 SUPERNUS PHARMACEUTICALS INC SUPERNUS PHARMACEUTICALS ORD SHS
30.6411.83%3.24Compra6501.152B16.181.37563.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
4.371.11%0.05Vendi24195.330M-1.18103.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
18.22-2.95%-0.55Compra520718.471M32.540.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
2.59-4.35%-0.12Vendi adesso3.106K349.931M-0.1648.00
0LTI WATERS CORP WATER CORP ORD SHS
357.240.82%2.91Neutro11815.841B33.537.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
126.542.73%3.37Compra55.821B1431.280.071500.00
0M2N ORION OYJ ORION CORPORATION A ORD SHS
36.55-0.54%-0.20Compra2944.339B25.981.183311.00
0M3O ZOGENIX INC ZOGENIX ORD SHS
15.39-0.74%-0.12Vendi14625.769M-3.18218.00
0M3Q ZOETIS INC ZOETIS ORD SHS CLASS A
206.720.36%0.75Compra18770.896B51.652.9111300.00
0M40 ZYNERBA PHARMACEUTICALS INC ZYNERBA PHARMACEUTICALS ORD SHS
3.99-0.20%-0.01Vendi100120.237M-0.7926.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
63.970.11%0.07Vendi2101.004B15657.00
0N4A OASMIA PHARMACEUTICAL AB OASMIA PHARMACEUTICAL ORD SHS
2.381.45%0.03Vendi2.888K108.747M63.00
0N6Z BIOTEST AG BIOTEST ORD SHS
43.960.82%0.36Compra53.000K1.454B-0.711928.00
0NF3 PAION AG PAION ORD SHS
1.843.96%0.07Compra133107.839M-0.0243.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
583.00-0.34%-2.00Vendi10832.142B4.6810637.00
0O1O VETOQUINOL SA VETOQUINOL ORD SHS
144.202.29%3.22Compra2081.405B40.552.932400.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.18-2.08%-0.03Vendi1.420K122.821M-0.20177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
19.040.63%0.12Compra16.254K1.514B-1.15
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.401.48%0.04Vendi868199.032M-0.27165.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.104.38%0.05Vendi9039.166M-0.3698.00
0PNT ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
1.79-0.11%-0.00Vendi4144.536M-0.38
0Q1G ELI LILLY AND CO ELI LILLY ORD SHS
224.643.48%7.56Compra10169.038B35.554.8435000.00
0Q77 AB SCIENCE SA AB SCIENCE ORD SHS
13.531.36%0.18Compra415526.417M-0.2092.00
0QAV NANOBIOTIX SA NANOBIOTIX ORD SHS
10.65-2.65%-0.29Vendi1.500K328.033M-1.1690.00
0QFK CELYAD SA CELYAD ORD SHS
4.14-4.38%-0.19Compra1.786K57.709M-0.9192.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
3.51-3.31%-0.12Vendi adesso272.461M-0.77121.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
81.700.49%0.40Compra2129.450B37.331.6050000.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.08-4.79%-0.00Vendi adesso147.493K311.580M-0.01
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
551.500.01%0.08Compra3685.441B43.849.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
151.60-1.30%-2.00Compra271.529B340.900.361824.00
Carica altro