Filiera di fabbricazione (Settore)
195
Azioni
914.186B
Mkt Cap
48.092K
Volume
+1.79%
Variazione
+9.11%
Perf mensile
−5.81%
Perf annuale
−9.24%
Perf YTD
Società
Industria
0A0C
STADLER RAIL AG CHF0.20 (REGD)
|
32.86 | 2.54% | 0.81 | Compra | 2.637K | 86651.82 | 2.888B | 29.41 | 0.94 | — |
0A4L
BLOOM ENERGY CORPORATION COM USD0.0001 CL A
|
20.94 | 4.14% | 0.83 | Compra | 400 | 8376.80 | 3.447B | — | -1.44 | 1719.00 |
0A6W
ABB LTD SPON ADR EACH REP 1 ORD SHS
|
31.39 | 2.28% | 0.70 | Compra | 2 | 62.78 | 48.736B | 15.17 | 1.83 | 105000.00 |
0A7Y
WESTINGHOUSE AIR BRAKE TECH CORP COM USD0.01
|
101.74 | 3.46% | 3.41 | Compra | 116 | 11801.32 | 15.252B | 27.54 | 3.24 | 25000.00 |
|
0
0A86
SUPERIOR INDUSTRIES INTERNATIONAL COM STK USD0.50
|
4.53 | -7.79% | -0.38 | Vendi | 73 | 330.84 | 104.219M | — | -0.65 | 7800.00 |
0A92
NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS
|
2.55 | 8.60% | 0.20 | Compra | 100 | 255.20 | 527.468M | — | -0.80 | 338.00 |
0A98
CBAK ENERGY TECHNOLOGY INC COM USD0.001
|
1.17 | -2.10% | -0.03 | Vendi adesso | 200 | 233.00 | 86.377M | 10.14 | 0.11 | 1054.00 |
|
0
0A9N
NACON SA EUR1
|
2.85 | 12.39% | 0.31 | Compra | 14.334K | 40857.63 | 192.625M | — | — | 852.00 |
|
0
0AAF
VITESCO TECHNOLOGIES GRP AG NPV
|
51.20 | 1.99% | 1.00 | Vendi | 1.417K | 72550.40 | 1.744B | 159.47 | 0.28 | 37488.00 |
0APM
DANIELI & C NPV
|
21.25 | 0.47% | 0.10 | Compra | 2.260K | 48025.00 | 1.158B | 7.17 | 2.54 | 9095.00 |
0DOG
AZKOYEN SA EUR0.6
|
6.14 | -0.97% | -0.06 | Vendi | 8 | 49.12 | 127.924M | — | — | 812.00 |
|
0
0DYD
CENTROTEC SE NPV
|
55.00 | 0.00% | 0.00 | Compra | 1.788K | 98340.00 | 627.306M | — | — | — |
0EVB
AIRTIFICIAL INTELLIGENCE STRUCTURES EUR0.09
|
0.06 | 0.50% | 0.00 | Vendi | 544 | 32.86 | 69.285M | — | -0.01 | 744.00 |
0EX6
JENSEN-GROUP N.V. NPV
|
28.30 | 2.91% | 0.80 | Vendi | 100 | 2830.00 | 184.220M | 12.96 | 1.83 | 1384.00 |
0F3G
LINGOTES ESPECIALES EUR1
|
6.40 | 3.91% | 0.24 | Compra | 39 | 249.60 | 56.442M | — | -0.29 | 497.00 |
|
0
0F8V
AKWEL EUR0.8
|
16.48 | 1.47% | 0.24 | Compra | 1.264K | 20828.63 | 380.242M | 28.86 | 0.48 | 9661.00 |
0FM2
PICANOL NPV
|
75.40 | -0.79% | -0.60 | Compra | 62 | 4674.80 | 1.127B | 9.85 | 6.64 | 7000.00 |
0FNZ
PONSSE OYJ NPV
|
26.90 | 2.28% | 0.60 | Compra | 135 | 3631.50 | 627.069M | 18.05 | 1.28 | 2072.00 |
|
0
0G29
SEMPERIT AG HOLDING NPV
|
19.30 | -2.36% | -0.47 | Vendi | 5.049K | 97445.70 | 347.650M | — | -0.48 | 6948.00 |
0G68
KENDRION EUR2
|
16.42 | 0.61% | 0.10 | Compra | 670 | 11001.40 | 207.483M | 20.43 | 0.69 | 2728.00 |
|
0
0GOX
POLYTEC HOLDING AG EUR1.00 (BR)
|
4.92 | -0.20% | -0.01 | Vendi | 453 | 2228.76 | 94.913M | 65.82 | 0.07 | 3420.00 |
0GXK
VBG GROUP AB SER'B'NPV
|
140.50 | -1.06% | -1.50 | Compra | 416 | 58448.00 | 279.533M | 10.58 | 1.08 | 1714.00 |
|
0
0HDK
SYSTEMAIR AB NPV
|
72.10 | -3.31% | -2.47 | Compra | 195 | 14059.50 | 1.159B | 25.60 | 0.23 | 6660.00 |
0HF7
AMETEK INC COM USD0.01
|
142.41 | 3.23% | 4.45 | Compra | 315 | 44858.24 | 27.134B | 28.22 | 4.41 | 18500.00 |
0HJH
AUTOLIV INC COM STK USD1
|
88.50 | 2.57% | 2.22 | Compra | 0 | 0.00 | 6.368B | 19.76 | 3.92 | 60600.00 |
0HN1
BERRY GLOBAL GROUP INC COM USD0.01
|
59.22 | 4.43% | 2.51 | Compra adesso | 1 | 59.22 | 6.033B | 9.77 | 5.29 | 46000.00 |
0HOU
BORG WARNER INC COM STK USD0.01
|
42.55 | 2.14% | 0.89 | Compra | 795 | 33823.43 | 8.258B | 12.10 | 3.10 | 49300.00 |
0HW0
KONGSBERG AUTOMOTIVE ASA NOK1
|
2.63 | -0.14% | -0.00 | Compra | 2 | 5.26 | 232.189M | — | -0.01 | 11234.00 |
0I58
CUMMINS INC COM STK USD2.50
|
249.66 | 1.66% | 4.07 | Compra | 168 | 41942.41 | 29.384B | 18.31 | 12.10 | 59900.00 |
0ICP
DOVER CORP COM STK USD1
|
143.00 | 3.72% | 5.13 | Compra | 166 | 23737.50 | 16.528B | 17.64 | 7.27 | 25000.00 |
0IF4
EASTMAN KODAK CO COM USD0.01
|
4.37 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 277.585M | — | -0.00 | 4200.00 |
0IQE
FLOWSERVE CORP COM STK USD1.25
|
31.08 | -1.32% | -0.41 | Vendi | 500 | 15537.50 | 3.400B | 49.20 | 0.58 | 16000.00 |
0IRN
FORTUNE BRANDS HOME & SECURITY INC USD0.01
|
65.86 | 3.94% | 2.50 | Compra | 103 | 6783.65 | 6.952B | 11.54 | 5.11 | 28000.00 |
0J8W
ILLINOIS TOOL WORKS INC COM STK NPV
|
227.13 | 2.05% | 4.56 | Compra | 576 | 130828.84 | 57.969B | 25.41 | 7.88 | 45000.00 |
|
0
0JI9
ENSURGE MICROPOWER ASA NOK0.99
|
2.59 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 37.241M | — | -0.08 | 35.00 |
0JT5
LAM RESEARCH CORP COM STK USD0.001
|
460.27 | 3.43% | 15.27 | Compra | 45.374K | 20884168.47 | 53.445B | 12.76 | 31.37 | 17700.00 |
0JTQ
LEAR CORP COM USD0.01
|
144.77 | 2.07% | 2.94 | Compra | 30 | 4343.10 | 7.073B | 37.21 | 3.48 | 160100.00 |
0JVV
LUMENTUM HLDGS INC USD0.001
|
52.29 | -3.28% | -1.78 | Vendi adesso | 384 | 20081.28 | 3.108B | 34.19 | 1.48 | 6815.00 |
0JWG
MKS INSTRUMENTS INC COM STK NPV
|
77.39 | -1.68% | -1.33 | Vendi | 1 | 77.39 | 4.627B | 10.25 | 6.91 | 6400.00 |
0JZ1
MASCO CORP COM STK USD1
|
51.33 | 4.69% | 2.30 | Compra | 1.443K | 74069.77 | 9.501B | 13.34 | 3.32 | 20000.00 |
0K7J
NEWELL BRANDS INC COM STK USD1
|
12.99 | 3.75% | 0.47 | Vendi | 262 | 3403.38 | 4.450B | 9.34 | 1.21 | 32000.00 |
0KBI
KNORR BREMSE AG NPV
|
55.12 | 1.62% | 0.88 | Compra | 235.280K | 12968633.60 | 7.546B | 16.93 | 2.81 | 30544.00 |
0KET
PACCAR INC COM STK USD1
|
106.12 | 1.68% | 1.76 | Compra | 1.180K | 125223.37 | 30.556B | 13.99 | 6.69 | 28500.00 |
0KFZ
PARKER-HANNIFIN CORP COM STK USD0.50
|
297.22 | 1.75% | 5.10 | Compra | 203 | 60336.17 | 31.845B | 30.39 | 8.74 | 55090.00 |
|
0
0KIQ
FRIWO AG NPV NPV
|
44.96 | —% | — | — | 5 | 224.80 | 327.794M | — | -0.89 | 2182.00 |
0L7A
SMITH A O CORP COM STK USD1
|
60.66 | 1.83% | 1.09 | Compra | 154 | 9342.33 | 7.698B | 18.96 | 2.84 | 13700.00 |
0L7S
SOLAREDGE TECHNOLOGIES INC USD0.0001
|
294.89 | 2.74% | 7.85 | Compra | 185 | 54554.65 | 13.858B | 141.63 | 1.90 | 3964.00 |
0LID
ULTRA CLEAN HLDGS INC COM USD0.001
|
35.41 | 2.07% | 0.72 | Compra | 100 | 3540.85 | 1.345B | 27.36 | 1.16 | 7066.00 |
|
0
0LSO
WABASH NATIONAL CORP COM STK USD0.01
|
25.40 | -0.36% | -0.09 | Compra | 70 | 1778.28 | 997.146M | 28.12 | 0.85 | 6200.00 |
0M29
XYLEM INC USD0.01
|
112.92 | 2.86% | 3.14 | Compra | 633 | 71480.96 | 16.798B | 62.32 | 1.59 | 17300.00 |
|
0
0MJH
ZUMTOBEL GROUP AG NPV(BR)
|
6.79 | 2.24% | 0.15 | Compra | 5.936K | 40305.44 | 238.314M | 6.67 | 0.83 | 5782.00 |
|
0
0MVJ
TESMEC NPV
|
0.15 | -0.13% | -0.00 | Compra | 25.000K | 3850.00 | 79.145M | 11.01 | 0.01 | 934.00 |
|
0N4I
DANIELI & C DI RISP EUR1(NON CNV)
|
14.88 | 3.91% | 0.56 | Compra adesso | 34 | 505.92 | 1.158B | 4.85 | 2.54 | 9095.00 |
|
0
0N9P
GROUPE SFPI EUR0.90
|
2.20 | 1.50% | 0.03 | Compra | 4 | 8.81 | 178.529M | 7.30 | 0.26 | 3842.00 |
|
0
0NAC
FRANCOTYP-POSTALIA HOLDING AG NPV
|
3.01 | -1.43% | -0.04 | — | 23.581K | 70879.77 | 45.416M | 11.45 | 0.23 | 899.00 |
|
0
0ND3
LANDI RENZO EUR0.10
|
0.56 | 4.11% | 0.02 | Compra | 15.900K | 8856.30 | 102.916M | — | -0.07 | 987.00 |
|
0
0NFG
PARAGON GMBH & CO KGAA NPV
|
5.80 | 24.73% | 1.15 | Compra adesso | 12 | 69.60 | 18.399M | — | -0.37 | 839.00 |
|
0
0NIJ
SAES GETTERS NPV
|
23.85 | 1.06% | 0.25 | Compra | 14 | 333.90 | 312.905M | 50.67 | 0.41 | 1101.00 |
|
0
0NIK
SAES GETTERS DI RISP (NO CNV)
|
16.05 | -0.62% | -0.10 | Compra | 302 | 4847.10 | 312.905M | 34.67 | 0.41 | 1101.00 |
0NWW
SKF AB SER'A'NPV
|
177.20 | 0.34% | 0.60 | Vendi | 6 | 1063.20 | 6.225B | 15.23 | 0.93 | 42602.00 |
|
0
0O27
DR HOENLE AG NPV
|
18.56 | 0.98% | 0.18 | Compra | 11 | 204.16 | 95.842M | — | -0.70 | 667.00 |
0OG5
BURELLE EUR15
|
433.99 | 0.70% | 3.04 | Vendi | 1 | 433.99 | 656.603M | 10.69 | 34.72 | 25023.00 |
|
0
0OGG
CATANA GROUP EUR0.50
|
5.48 | 5.33% | 0.28 | Compra | 4.715K | 25838.20 | 138.575M | — | — | 582.00 |
|
0
0OJJ
ACTIA GROUP EUR0.75
|
3.88 | -9.55% | -0.41 | Compra | 210 | 815.83 | 75.966M | — | -0.55 | 3685.00 |
0ONR
CIR SPA CIE INDUSTRIALI RIUNITE NPV
|
0.43 | -2.91% | -0.01 | Vendi | 6.000K | 2560.80 | 399.575M | 43.52 | 0.01 | 17201.00 |
|
0
0OQX
GRAMMER AG NPV
|
10.85 | 6.37% | 0.65 | Vendi | 4 | 43.40 | 129.881M | — | -1.61 | — |
|
0
0P49
BULTEN AB NPV
|
66.60 | 1.06% | 0.70 | Compra | 302 | 20113.20 | 111.700M | 86.45 | 0.06 | 1673.00 |
0Q0C
TOSHIBA CORP NPV
|
4642.00 | -4.74% | -231.00 | Vendi adesso | 56 | 259952.00 | 12.188B | 9.00 | 3.37 | 116224.00 |
0QK0
TORNOS HOLDING S.A CHF1.00 (REGD)
|
5.90 | 6.12% | 0.34 | Compra | 1 | 5.90 | 98.086M | 6.27 | 0.76 | 613.00 |
0QKA
RIETER HOLDING AG CHF5 (REGD)
|
97.00 | 1.47% | 1.40 | Compra | 143 | 13871.00 | 374.518M | 384.86 | 0.22 | 4907.00 |
0QKJ
BOBST GROUP AG CHF1 (REGD)
|
62.50 | 2.46% | 1.50 | Vendi | 325 | 20312.50 | 883.826M | 9.62 | 5.65 | 5809.00 |
0QKL
KOMAX HOLDING AG CHF0.10 (REGD)
|
256.50 | 2.54% | 6.35 | Compra adesso | 438 | 112347.00 | 1.124B | 21.32 | 10.12 | 2121.00 |
0QKP
PHOENIX MECANO AG CHF1 (BR)
|
349.00 | 0.87% | 3.00 | Compra | 24 | 8376.00 | 289.668M | 11.22 | 26.51 | — |
0QKR
ARBONIA AG CHF4.20 (REGD)
|
14.10 | 2.62% | 0.36 | Compra | 926 | 13056.60 | 833.058M | 8.36 | 1.41 | 6397.00 |
0QLM
FEINTOOL INTERNATIONAL HLDG CHF10 (REGD)
|
21.20 | -0.00% | -0.00 | Compra | 56 | 1187.20 | 271.405M | 10.90 | 1.67 | 2478.00 |
0QMR
BELIMO HOLDING AG CHF0.05 (REGD)
|
438.00 | 1.12% | 4.86 | Compra | 1.814K | 794532.00 | 4.634B | 47.04 | 7.91 | 1921.00 |
0QN2
INTERROLL HLDG AG CHF1 (REGD)
|
2245.00 | 2.52% | 55.22 | Compra | 90 | 202050.00 | 1.585B | 22.40 | 84.02 | 2600.00 |
0QNN
BURCKHARDT COMPRESSION HOLDING AG CHF2.50
|
532.00 | 4.11% | 21.00 | Compra | 802 | 426664.00 | 1.520B | 30.41 | 15.24 | 2732.00 |
0QOB
AUTONEUM HOLDING AG CHF0.05
|
117.80 | 2.01% | 2.32 | Compra | 89 | 10484.20 | 471.963M | — | -2.79 | 11840.00 |
0QOT
SCHINDLER-HLDG AG CHF0.10 (REGD)
|
169.20 | -1.20% | -2.06 | Vendi | 3.939K | 666478.80 | 16.216B | 27.50 | 5.36 | 69015.00 |
0QP6
LECLANCHE SA CHF0.10 (REGD)
|
0.53 | 0.19% | 0.00 | Vendi | 11 | 5.84 | 206.787M | — | -0.25 | — |
0QPV
VON ROLL HLDGS AG CHF0.10 (BR)
|
0.93 | -1.57% | -0.01 | Compra | 6.494K | 6020.13 | 284.569M | 30.98 | 0.03 | 911.00 |
0QQF
MIKRON HOLDING AG CHF0.10 (REGD)
|
8.96 | 3.46% | 0.30 | Compra | 2 | 17.92 | 124.096M | 9.05 | 0.82 | 1327.00 |
0QQN
BUCHER INDUSTRIES AG CHF0.20 (REGD)
|
379.20 | 1.64% | 6.13 | Compra | 968 | 367065.60 | 3.318B | 13.55 | 23.66 | 13562.00 |
0QR0
ADVAL TECH HOLDING AG CHF20(REGD)
|
132.00 | -11.41% | -17.00 | Vendi | 0 | 0.00 | 92.833M | 69.14 | 1.85 | 1134.00 |
0QR1
SCHWEITER TECHNOLOGIES AG CHF1 (BR)
|
771.00 | 1.88% | 14.20 | Compra | 19 | 14649.00 | 954.477M | 16.37 | 39.73 | 4443.00 |
0QS5
BOSSARD HLDGS AG CHF5 (REGD) A
|
211.00 | 1.68% | 3.48 | Compra | 51 | 10761.00 | 1.393B | 15.51 | 11.50 | 2747.00 |
0QTF
MCPHY ENERGY EUR0.12
|
13.93 | 3.18% | 0.43 | Compra | 825 | 11492.25 | 326.948M | — | -1.07 | 154.00 |
|
0
0QVG
SERGEFERRARI GROUP EUR0.4
|
11.26 | -1.10% | -0.13 | Compra | 115 | 1294.90 | 114.724M | 11.72 | 0.84 | 556.00 |
0R2P
DEERE & CO COM STK USD1
|
442.57 | 1.64% | 7.14 | Compra adesso | 670 | 296520.96 | 110.422B | 18.66 | 20.46 | — |
0R33
EMERSON ELECTRIC CO COM USD0.50
|
95.48 | 2.22% | 2.07 | Compra | 1.155K | 110278.71 | 46.987B | 17.24 | 4.88 | 85500.00 |
0R4P
LIFCO AB SER'B'NPV
|
184.95 | 3.33% | 5.97 | Compra | 10.850K | 2006707.50 | 6.419B | 29.25 | 0.49 | 6265.00 |
0R6S
ZEHNDER GROUP CHF0.05 (REGD) 'A'
|
57.90 | 4.54% | 2.52 | Compra | 526 | 30455.40 | 563.790M | 10.92 | 4.36 | 3634.00 |
0RHT
SIF HOLDING NV EUR0.2
|
11.82 | 2.60% | 0.30 | Compra adesso | 1.478K | 17469.96 | 255.296M | 32.15 | 0.31 | — |
0RL2
CENERGY HLDGS SA NPV
|
3.19 | 2.90% | 0.09 | Compra | 16 | 51.04 | 526.809M | 20.34 | 0.13 | 2285.00 |
|
0
0RLO
AQ GROUP AB NPV
|
294.50 | 1.03% | 3.00 | Compra adesso | 108 | 31806.00 | 420.560M | 14.75 | 1.60 | — |
0RNP
AVANTIUM N.V. EUR0.1
|
3.72 | 2.34% | 0.09 | Compra adesso | 5.957K | 22160.04 | 135.313M | — | -0.72 | 213.00 |
|
0
0ROO
FM MATTSSON MORA GROUP AB SER'B'NPV
|
50.10 | -2.24% | -1.15 | Vendi | 98 | 4909.80 | 165.720M | 9.36 | 0.44 | — |
|
0
0ROS
PLASTIQUES DU VAL DE LOIRE EUR0.90
|
4.01 | -2.08% | -0.09 | Vendi | 177 | 709.77 | 76.448M | — | -0.36 | 7175.00 |
0RPG
ROBIT OYJ NPV
|
2.49 | -0.49% | -0.01 | Compra | 322 | 801.70 | 45.066M | 19.10 | 0.12 | 273.00 |
0RQ7
XANO INDUSTRI AB SER'B'NPV
|
102.00 | 2.00% | 2.00 | Compra | 10 | 1020.00 | 458.515M | 18.75 | 0.44 | — |
|
0
0RQB
PRODWAYS EUR0.5
|
3.84 | 2.67% | 0.10 | Compra adesso | 2.997K | 11508.48 | 164.441M | 43.64 | 0.07 | 460.00 |
|
0
0RQF
BALYO SA EUR0.08
|
0.42 | 2.44% | 0.01 | Vendi | 4 | 1.68 | 12.597M | — | -0.13 | 134.00 |
|
0
0RQH
FAGERHULT AB NPV
|
42.90 | -0.52% | -0.22 | Vendi | 720 | 30888.00 | 585.224M | 14.74 | 0.24 | 4237.00 |
0RQV
LU-VE SPA NPV
|
23.95 | 0.63% | 0.15 | Compra | 72 | 1724.40 | 458.993M | 11.21 | 1.83 | 4149.00 |
0RR3
SOMFY SA EUR0.2 (POST SUBDIVISION)
|
143.80 | 0.14% | 0.20 | Compra | 2.942K | 423059.60 | 4.268B | 20.98 | 5.91 | 6878.00 |
0RTL
LANDIS & GYR GROUP AG CHF10 (REGD)
|
66.50 | 1.75% | 1.14 | Compra | 1.279K | 85053.50 | 1.656B | 8.41 | 7.05 | 6500.00 |
|
0
0RV4
VOLTABOX AG NPV (REGD)
|
1.21 | -11.72% | -0.16 | Compra | 12 | 14.46 | 18.704M | — | -0.28 | 116.00 |
0SEA
SIEMENS ENERGY AG NPV
|
16.07 | 1.48% | 0.23 | Compra adesso | 661.446K | 10632744.45 | 9.751B | — | -0.50 | 92000.00 |
|
0
0T6N
NANO ONE MATLS CORP COM NPV
|
2.72 | 0.00% | 0.00 | Compra | 0 | 0.00 | 171.071M | — | -0.09 | 56.00 |
0Y3K
EATON CORPORATION PLC COM USD0.01
|
162.49 | 2.07% | 3.30 | Compra | 352 | 57198.10 | 53.927B | 27.88 | 5.15 | 85947.00 |
0Y5C
ALLEGION PLC COM USD0.01
|
114.86 | 0.66% | 0.75 | Compra | 167 | 19181.55 | 8.282B | 23.28 | 4.42 | 11000.00 |
0Y5X
PENTAIR PLC COM USD0.01
|
47.16 | 7.17% | 3.16 | Compra | 446 | 21034.03 | 6.246B | 13.67 | 2.90 | 11250.00 |
0Y7S
JOHNSON CONTROLS INTERNATIONAL PLC COM USD1.00
|
67.25 | 3.41% | 2.22 | Compra | 766 | 51509.90 | 37.850B | 29.57 | 1.98 | 102000.00 |
0YCP
APTIV PLC COM USD0.01
|
105.90 | 2.65% | 2.73 | Compra | 96 | 10166.35 | 23.977B | 89.38 | 1.04 | 155000.00 |
|
0
0YG7
BEIJER ALMA AB SER'B'NPV
|
171.40 | 2.65% | 4.43 | Compra | 302 | 51762.80 | 793.261M | 15.62 | 0.86 | 3173.00 |
0YQA
CAREL INDUSTRIES SPA NPV
|
23.60 | 1.51% | 0.35 | Compra | 928 | 21900.80 | 2.046B | — | 0.49 | 1865.00 |
0YSU
EPIROC AB SER'A'NPV
|
200.40 | 0.25% | 0.49 | Compra adesso | 58.125K | 11648250.00 | 18.180B | 29.96 | 0.54 | 15529.00 |
|
0YSV
EPIROC AB SER'B'NPV
|
173.65 | 0.54% | 0.94 | Compra adesso | 9.695K | 1683536.75 | 18.180B | 25.89 | 0.54 | 15529.00 |
0Z0F
ICHOR HOLDINGS LTD COM USD0.0001
|
27.04 | 2.75% | 0.72 | Vendi | 180 | 4867.18 | 711.581M | 10.40 | 2.30 | 2540.00 |
|
A
ALU
ALUMASC GROUP ORD GBP0.125
|
152.55 | -2.21% | -3.45 | Compra | 20.808K | 3174260.40 | 55.807M | 5.85 | 0.27 | 459.00 |
|
A
AMTE
AMTE POWER PLC ORD GBP0.005
|
62.00 | -4.62% | -3.00 | Vendi adesso | 6.031K | 373922.00 | 23.552M | — | — | — |
|
A
AURR
AURRIGO INTERNATIONAL PLC ORD GBP0.002
|
73.00 | -5.81% | -4.50 | Vendi | 16.828K | 1228444.00 | — | — | — | — |
|
A
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
8.00 | -11.11% | -1.00 | Vendi | 22.359K | 178872.00 | 4.914M | — | -0.06 | — |
|
A
AVG
AVINGTRANS ORD GBP0.05
|
381.00 | -5.34% | -21.50 | Vendi adesso | 14.450K | 5505450.00 | 129.369M | 20.59 | 0.20 | — |
|
B
BIOM
BIOME TECHNOLOGIES ORD GBP0.05
|
72.00 | -5.26% | -4.00 | Vendi | 1 | 72.00 | 2.855M | — | -0.29 | — |
|
B
BMT
BRAIME GROUP PLC 'A'ORD NON VOTING GBP0.25
|
2050.00 | 0.00% | 0.00 | Compra | 117 | 239850.00 | 28.080M | 25.02 | 0.82 | — |
|
B
BMTO
BRAIME GROUP PLC ORD GBP0.25
|
1750.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 28.080M | 21.36 | 0.82 | — |
|
C
CAR
CARCLO ORD GBP0.05
|
13.55 | -3.21% | -0.45 | Vendi adesso | 222.152K | 3010159.60 | 10.278M | 2.02 | 0.07 | 1062.00 |
|
C
CGS
CASTINGS ORD GBP0.10
|
350.60 | -1.24% | -4.40 | Compra | 1.566K | 549039.60 | 154.631M | 15.19 | 0.23 | — |
COD
COMPAGNIE DE ST-GOBAIN EUR4
|
45.01 | 1.55% | 0.68 | Compra | 348.214K | 15673112.14 | 19.276B | 7.87 | 4.89 | 167816.00 |
|
C
CRU
CORAL PRODUCTS ORD GBP0.01
|
16.40 | 4.13% | 0.65 | Compra | 200.798K | 3293087.20 | 13.917M | 13.46 | 0.01 | 68.00 |
|
C
CTA
CT AUTOMOTIVE GROUP PLC ORD GBP0.005
|
122.50 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 62.393M | — | -0.24 | 2721.00 |
|
D
DCTA
DIRECTA PLUS PLC ORD GBP0.0025
|
86.00 | 2.38% | 2.00 | Compra | 1 | 86.00 | 55.488M | — | — | — |
|
D
DIA
DIALIGHT ORD GBP0.0189
|
292.00 | -1.02% | -3.00 | Vendi | 3.008K | 878336.00 | 96.203M | 74.87 | 0.04 | 1702.00 |
|
D
DMTR
DEEPMATTER GROUP PLC ORD GBP0.0001
|
0.04 | 27.43% | 0.01 | Vendi | 75.157M | 3352003.54 | 1.412M | — | -0.00 | 37.00 |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
158.00 | 3.61% | 5.50 | Compra | 23.990K | 3790420.00 | 170.945M | 7.58 | 0.20 | 2143.00 |
|
F
FAN
VOLUTION GRP PLC ORD GBP0.01
|
354.50 | 2.46% | 8.50 | Compra | 111.632K | 39573544.00 | 676.561M | 19.44 | 0.18 | 1918.00 |
|
G
GDWN
GOODWIN ORD GBP0.10
|
3200.00 | -1.69% | -55.00 | Vendi | 202 | 646400.00 | 250.296M | 19.28 | 1.69 | — |
|
G
GELN
GELION PLC ORD GBP0.001
|
52.95 | 0.85% | 0.45 | Vendi | 1.469K | 77776.21 | 56.785M | — | -0.10 | — |
|
G
GEN
GENUIT GROUP PLC ORD GBP0.001
|
322.00 | 2.88% | 9.00 | Compra | 125.909K | 40542698.00 | 779.254M | 16.73 | 0.19 | — |
|
G
GPL
GRAFT POLYMER (UK) PLC ORD GBP0.001
|
14.75 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 15.354M | — | — | — |
|
H
HILS
HILL & SMITH PLC ORD GBP0.25
|
1196.00 | 0.17% | 2.00 | Compra | 41.462K | 49588552.00 | 955.085M | 19.83 | 0.61 | 4402.00 |
|
H
HSM
HEATH(SAMUEL)& SONS ORD GBP0.10
|
450.00 | 0.00% | 0.00 | Vendi adesso | 0 | 0.00 | 11.404M | 8.71 | 0.52 | — |
|
I
IES
INVINITY ENERGY SYSTEMS PLC ORD EUR0.01
|
33.98 | 49.04% | 11.18 | Compra | 2.353M | 79954260.40 | 26.459M | — | -0.24 | — |
|
I
IKA
ILIKA PLC ORD GBP0.01
|
31.00 | 1.64% | 0.50 | Vendi | 121.913K | 3779303.00 | 48.155M | — | -0.05 | — |
IMI
IMI ORD GBP0.28571428
|
1384.00 | 2.67% | 36.00 | Compra | 352.130K | 487347920.00 | 3.511B | 17.16 | 0.79 | 11233.00 |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD GBP0.00001
|
0.03 | -8.06% | -0.00 | Vendi adesso | 76.193M | 2522001.64 | 1.538M | — | — | — |
|
I
IQE
IQE PLC ORD GBP0.01
|
53.40 | 2.89% | 1.50 | Compra adesso | 1.437M | 76729338.60 | 417.689M | — | -0.05 | — |
ITM
ITM POWER ORD GBP0.05
|
105.15 | 1.94% | 2.00 | Compra | 3.116M | 327608599.65 | 635.567M | — | -0.08 | — |
Carica altro