Utenze (Settore)

106

Azioni

284.864K

Volume

−0.13%

Variazione

Società

Industria


0 0A02 NEOEN SA NEOEN ORD SHS	42.62	0.92%	0.39	—	3.275K	3.910B	3294.76	0.03	—	Centrali elettriche
0 0A4S SUNRUN INC SUNRUN ORD SHS	53.16	-1.18%	-0.64	—	181	7.613B	—	-0.68	8500.00	Generazione di energia alternativa
0 0DHA ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS	300.00	0.00%	0.00	Compra	618	1.399B	2132.09	0.01	2199.00	Centrali elettriche
0 0DME ASCOPIAVE SPA ASCOPIAVE ORD SHS	3.91	—%	—	—	4.090K	729.780M	13.94	0.24	463.00	Distributori di gas
0 0E9V ENERGIEKONTOR AG ENERGIEKONTOR ORD SHS	59.60	0.00%	0.00	—	1.064K	729.048M	40.52	1.28	219.00	Centrali elettriche
0 0EBQ ENAGAS SA ENAGAS ORD SHS	18.67	-0.41%	-0.08	—	8.306K	4.220B	10.68	1.52	1357.00	Distributori di gas
0 0EEI EVN AG EVN ORD SHS	18.56	-0.22%	-0.04	—	1.883K	2.882B	—	1.05	—	Centrali elettriche
0 0EIB AUDAX RENOVABLES SA FERSA ENERGIAS RENOVABLES ORD SHS	2.10	1.18%	0.02	—	4.294K	789.229M	—	0.05	757.00	Generazione di energia alternativa
0 0G9R POWERCELL SWEDEN AB POWERCELL SWEDEN ORD SHS	242.40	-0.68%	-1.65	—	1.006K	1.076B	—	-0.20	—	Generazione di energia alternativa
0 0H6G AES CORP AES ORD SHS	27.59	-0.70%	-0.20	—	250	13.489B	455.06	0.05	8200.00	Centrali elettriche
0 0HA0 RWE AG RWE ORD SHS	34.63	0.48%	0.17	—	219.332K	20.214B	19.93	1.50	19498.00	Centrali elettriche
0 0HAH FORTUM OYJ FORTUM ORD SHS	22.36	0.02%	0.01	—	33.025K	17.161B	10.51	1.84	19933.00	Centrali elettriche
0 0HBA ELECTRICITE DE FRANCE SA ELECTRICITE DE FRANCE ORD SHS	11.99	-2.36%	-0.29	—	869.607K	32.055B	237.65	0.04	—	Centrali elettriche
0 0HCT ALLIANT ENERGY CORP ALLIANT ENERGY ORD SHS	54.23	-0.78%	-0.43	—	43	9.839B	22.01	1.81	3375.00	Centrali elettriche
0 0HE2 AMEREN CORP AMEREN ORD SHS	81.04	—%	—	—	103	14.980B	23.13	2.58	9183.00	Centrali elettriche
0 0HEC AMERICAN ELECTRIC POWER COMPANY INC AMERICAN ELECTRIC POWER ORD SHS	86.24	—%	—	—	3	31.069B	19.51	3.25	16787.00	Centrali elettriche
0 0HEW AMERICAN WATER WORKS COMPANY INC AMERICAN WATER WORKS ORD SHS	152.43	—%	—	—	11	20.047B	38.80	2.87	7000.00	Centrali idriche
0 0HIT IBERDROLA SA IBERDROLA ORD SHS	11.36	0.26%	0.03	—	163.284K	62.021B	18.76	0.52	—	Centrali elettriche
0 0HR4 CMS ENERGY CORP CMS ENERGY ORD SHS	60.80	0.21%	0.13	—	9	12.745B	22.90	1.94	9345.00	Centrali elettriche
0 0HVF CENTERPOINT ENERGY INC CENTERPOINT ENERGY ORD SHS	23.12	—%	—	—	150	9.336B	—	-1.41	12984.00	Centrali elettriche
0 0I04 CLEAN ENERGY FUELS CORP CLEAN ENERGY FUELS ORD SHS	12.61	-3.71%	-0.48	—	555	1.783B	—	-0.04	465.00	Distributori di gas
0 0I35 CONSOLIDATED EDISON INC CONSOLIDATED EDISON ORD SHS	75.33	—%	—	—	361	18.762B	22.81	2.41	14071.00	Centrali elettriche
0 0I6Q DTE ENERGY CO DTE ENERGY ORD SHS	135.28	—%	—	—	9.792K	19.113B	18.82	5.19	10600.00	Centrali elettriche
0 0IC9 DOMINION ENERGY INC DOMINION ENERGY ORD SHS	76.12	-0.76%	-0.59	—	31	46.625B	—	-0.38	17300.00	Centrali elettriche
0 0ID1 DUKE ENERGY CORP DUKE ENERGY ORD SHS	98.13	0.52%	0.51	—	22	54.646B	56.27	1.27	27535.00	Centrali elettriche
0 0IFJ EDISON INTERNATIONAL EDISON INTERNATIONAL ORD SHS	60.05	-0.42%	-0.25	—	1.961K	16.497B	30.40	1.45	13351.00	Centrali elettriche
0 0IHP ENTERGY CORP ENTERGY ORD SHS	101.48	—%	—	—	29	14.811B	14.55	5.07	13400.00	Centrali elettriche
0 0IJ2 EVERSOURCE ENERGY EVERSOURCE ENERGY ORD SHS	87.34	-1.03%	-0.91	—	40	21.549B	24.76	2.60	9299.00	Centrali elettriche
0 0IJN EXELON CORP EXELON ORD SHS	44.97	-0.13%	-0.06	—	89	31.892B	22.29	1.47	32340.00	Centrali elettriche
0 0IPB FIRSTENERGY CORP FIRSTENERGY ORD SHS	34.86	-0.11%	-0.04	—	11	13.776B	18.81	1.35	12153.00	Centrali elettriche
0 0K4C NRG ENERGY INC NRG ENERGY ORD SHS	38.82	0.30%	0.12	—	80	6.902B	18.65	1.52	4104.00	Centrali elettriche
0 0K80 NEXTERA ENERGY INC NEXTERA ENERGY ORD SHS	77.77	0.05%	0.04	—	312	111.344B	52.21	1.09	13800.00	Centrali elettriche
0 0K87 NISOURCE INC NISOURCE ORD SHS	24.82	1.20%	0.29	—	24	7.052B	—	-0.14	7389.00	Distributori di gas
0 0KBT REN REDES ENERGETICAS NACIONAIS SGP REN ORD SHS	2.44	0.10%	0.00	—	79.723K	1.404B	14.29	0.15	697.00	Centrali elettriche
0 0KCD SOLARIA ENERGIA Y MEDIO AMBIENTE SA SOLARIA ENERGIA Y MEDIO AMBIENTE ORD SHS	17.92	-2.75%	-0.51	—	10.500K	1.952B	—	0.22	—	Generazione di energia alternativa
0 0KEJ PPL CORP PPL ORD SHS	28.79	-0.24%	-0.07	—	42	16.041B	15.07	1.40	12318.00	Centrali elettriche
0 0KS2 PUBLIC SERVICE ENTERPRISE GROUP INC PUBLIC SERVICE ENTERPRISE GROUP ORD SHS	61.19	—%	—	—	81	22.532B	15.98	2.77	12788.00	Centrali elettriche
0 0KUY PNE WIND AG PNE WIND ORD SHS	7.32	-1.81%	-0.14	—	435	483.878M	341.81	0.02	—	Centrali elettriche
0 0L5A SEMPRA ENERGY SEMPRA ENERGY ORD SHS	133.34	—%	—	—	622	29.594B	10.45	9.45	14706.00	Distributori di gas
0 0L8A SOUTHERN CO SOUTHERN ORD SHS	63.00	0.25%	0.16	—	157	48.275B	21.39	2.16	27700.00	Centrali elettriche
0 0LBM TERNA RETE ELETTRICA NAZIONALE SPA TERNA RETE ELETTRICA NAZIONALE ORD SHS	6.14	-1.13%	-0.07	—	183.152K	10.672B	15.38	0.35	4735.00	Centrali elettriche
0 0LD0 ENGIE SA ENGIE ORD SHS	12.30	0.15%	0.02	—	268.345K	25.796B	—	-0.57	—	Centrali elettriche
0 0LSL WEC ENERGY GROUP INC WEC ENERGY GROUP ORD SHS	92.35	—%	—	—	13.103K	21.217B	24.63	2.78	7273.00	Centrali elettriche
0 0M1R XCEL ENERGY INC XCEL ENERGY ORD SHS	67.88	—%	—	—	500	26.426B	23.58	2.04	11367.00	Centrali elettriche
0 0MC5 PUBLIC POWER CORPORATION SA PUBLIC POWER CORPORATION ORD SHS	2.27	0.00%	0.00	—	0	1.969B	—	—	15109.00	Centrali elettriche
0 0MFA ARISE AB ARISE AB ORD SHS	54.10	—%	—	—	5.783K	173.548M	—	-0.28	—	Centrali elettriche
0 0MGN ALBIOMA SA ALBIOMA ORD SHS	43.79	0.14%	0.06	—	1.733K	1.180B	—	1.59	—	Generazione di energia alternativa
0 0MHC ERG SPA ERG ORD SHS	25.14	-0.98%	-0.25	—	1.019K	3.241B	—	0.65	—	Generazione di energia alternativa
0 0MHD ACEA SPA ACEA ORD SHS	18.80	0.67%	0.12	—	94	3.466B	13.50	1.20	—	Centrali elettriche
0 0ML1 EDP RENOVAVEIS SA EDP RENOVAVEIS ORD SHS	18.83	0.29%	0.06	—	19.391K	14.277B	28.51	0.57	1735.00	Generazione di energia alternativa
0 0MPP E.ON SE E.ON N ORD SHS	9.94	-0.40%	-0.04	—	678.008K	22.355B	27.83	0.31	78126.00	Centrali elettriche
0 0MUN IREN SPA IREN ORD SHS	2.32	-1.98%	-0.05	—	13.124K	2.592B	—	0.16	—	Centrali elettriche
0 0N54 A2A SPA A2A ORD SHS	1.55	-0.83%	-0.01	—	711.153K	4.150B	—	0.10	—	Centrali elettriche
0 0N9G ENDESA SA ENDESA ORD SHS	22.75	-0.81%	-0.19	—	3.095K	20.748B	16.85	1.18	—	Centrali elettriche
0 0NBT CAPITAL STAGE AG CAPITAL STAGE ORD SHS	16.66	0.45%	0.08	—	40.327K	1.992B	216.76	0.07	134.00	Centrali elettriche
0 0NQP SNAM SPA SNAM ORD SHS	4.69	-1.41%	-0.07	—	159.703K	13.233B	13.99	0.30	3249.00	Distributori di gas
0 0NR1 VERBUND AG VERBUND ORD SHS	61.58	-0.32%	-0.20	—	8.560K	18.637B	32.88	1.63	2980.00	Centrali elettriche
0 0NRE ENEL SPA ENEL ORD SHS	8.67	-0.28%	-0.02	—	733.817K	75.641B	32.35	0.23	—	Centrali elettriche
0 0NRV SUEZ SA SUEZ ORD SHS	18.42	-0.37%	-0.07	—	156.497K	10.206B	—	-0.39	90000.00	Centrali idriche
0 0NTU ELIA SYSTEM OPERATOR NV ELIA SYSTEM OPERATOR ORD SHS	90.60	-1.33%	-1.22	—	10.239K	5.440B	—	3.26	—	Centrali elettriche
0 0NXV FALCK RENEWABLES SPA FALCK RENEWABLES ORD SHS	6.04	-2.50%	-0.15	—	5.000K	1.514B	38.20	0.14	—	Generazione di energia alternativa
0 0NY8 VEOLIA ENVIRONNEMENT SA VEOLIA ENVIRONNEMENT VE ORD SHS	22.20	0.79%	0.18	—	48.436K	10.836B	139.18	0.14	178894.00	Centrali idriche
0 0NZF CEZ AS CEZ ORD SHS	498.40	0.00%	0.00	—	0	10.192B	47.95	0.35	—	Centrali elettriche
0 0OF7 EDP ENERGIAS DE PORTUGAL SA ENERGIAS DE PORT ORD SHS	5.21	0.56%	0.03	—	231.320K	17.687B	24.03	0.19	11610.00	Centrali elettriche
0 0OJX TERNA ENERGY SA TERNA ENERGY ORD SHS	7.34	0.00%	0.00	Compra	0	1.177B	—	—	311.00	Generazione di energia alternativa
0 0QQ0 BKW AG BKW N ORD SHS	107.40	0.75%	0.80	—	1.048K	4.452B	14.79	5.67	10250.00	Centrali elettriche
0 0QR3 PG&E CORP PG&E ORD SHS	11.40	0.38%	0.04	—	100	16.638B	—	-2.11	24000.00	Centrali elettriche
0 0QT5 GAZTRANSPORT ET TECHNIGAZ SA GAZTRANSPORT & TECHNIGAZ SA ORD SHS	67.88	-1.20%	-0.82	—	2.222K	2.175B	12.45	4.80	—	Distributori di gas
0 0QW7 VOLTALIA SA VOLTALIA ORD SHS	24.50	2.08%	0.50	—	3.995K	2.014B	279.74	0.07	—	Generazione di energia alternativa
0 0R3I SCATEC SOLAR ASA SCATEC SOLAR ORD SHS	250.15	-0.36%	-0.90	—	10.764K	3.437B	—	-0.29	—	Generazione di energia alternativa
0 0R8F EOLUS VIND AB (PUBL) EOLUS VIND B ORD SHS	234.60	4.64%	10.40	—	368	497.354M	—	—	—	Centrali elettriche
0 0RHE ORSTED A/S ORD SHS	1050.75	0.41%	4.25	—	3.460K	51.360B	28.17	4.33	6179.00	Generazione di energia alternativa
0 0RI5 RED ELECTRICA CORPORACION SA RED ELECTRICA ORD SHS	15.14	0.26%	0.04	—	7.377K	7.041B	12.67	1.03	2051.00	Centrali elettriche
0 0RJ4 UNIPER SE UNIPER ORD SHS	31.20	-0.35%	-0.11	—	5.441K	9.897B	27.92	0.97	11751.00	Centrali elettriche
0 0RK1 ITALGAS SPA ITALGAS ORD SHS	5.40	-2.12%	-0.12	—	68.189K	3.784B	11.29	0.42	4031.00	Distributori di gas
0 0RTS RUBIS SCA RUBIS ORD SHS	40.21	-3.61%	-1.50	—	16.863K	3.606B	14.84	—	—	Distributori di gas
A AGK AGGREKO PLC ORD 4 329/395P	873.00	-0.23%	-2.00	Vendi	2.668M	2.231B	—	-0.44	6424.00	Centrali elettriche
B BION BION PLC ORD NPV	2.50	0.00%	0.00	Vendi adesso	287.683K	10.793M	—	—	—	Generazione di energia alternativa
C CNA CENTRICA PLC ORD 6 14/81P	57.42	1.45%	0.82	Compra	11.111M	3.336B	65.81	0.01	26187.00	Distributori di gas
C CYAN CYANCONNODE HOLDINGS PLC ORD 2P	8.20	0.61%	0.05	Compra adesso	353.508K	14.537M	—	—	48.00	Centrali elettriche
C CYPC CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)	32.60	0.00%	0.00	Compra	0	53.832B	—	1.27	—	Centrali elettriche
D DRX DRAX GROUP PLC ORD 11 16/29P	414.80	-1.00%	-4.20	Compra	659.712K	1.647B	—	-0.40	3022.00	Centrali elettriche
E ELSA SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)	13.00	0.00%	0.00	Vendi	0	823.685M	12.08	0.78	—	Centrali elettriche
E EQT EQTEC PLC ORD EUR0.001 (CDI)	2.15	0.00%	0.00	Compra	21.591M	154.970M	—	—	—	Generazione di energia alternativa
F FEES FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)	1.36	0.00%	0.00	Vendi	0	2.525B	4.08	0.24	—	Centrali elettriche
G GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)	10.90	0.00%	0.00	Vendi	2.040K	5.875B	7.13	1.11	18788.00	Distributori di gas
G GLO CONTOURGLOBAL PLC ORD 1P	205.50	0.24%	0.50	Compra	88.798K	1.347B	100.00	0.02	1381.00	Centrali elettriche
G GOOD GOOD ENERGY GROUP PLC ORD 5P	218.50	-0.46%	-1.00	Compra	14.516K	35.724M	—	—	284.00	Generazione di energia alternativa
HYDR PJSC RUSHYDRO ADR (EACH REPR 100 ORD)	1.03	-2.08%	-0.02	Compra	138.909K	3.279B	6.55	0.12	—	Centrali elettriche
I IGN AB 'IGNITIS GRUPE' GDR (EACH REPR. 1 ORD) (REG S)	19.95	0.00%	0.00	Vendi	53.288K	1.287B	12.37	1.40	3836.00	Generazione di energia alternativa
J JEL JERSEY ELECTRICITY PLC 'A'ORD 5P	535.00	0.47%	2.50	Compra adesso	12.166K	163.924M	14.04	0.38	305.00	Centrali elettriche
NG. NATIONAL GRID PLC ORD 12 204/473P	900.50	-0.33%	-3.00	Compra	4.745M	31.960B	21.71	0.42	23069.00	Centrali elettriche
O OPG OPG POWER VENTURES PLC ORD 0.0147P	20.50	2.50%	0.50	Compra	274.350K	82.150M	6.54	0.03	—	Centrali elettriche
P PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P	6.00	-2.12%	-0.13	Vendi	7.827M	234.955M	—	—	4.00	Centrali elettriche
P PNN PENNON GROUP PLC ORD 40.7P	1015.50	1.04%	10.50	Compra adesso	921.305K	4.286B	—	—	4801.00	Centrali idriche
R RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)	1.36	0.00%	0.00	Vendi	0	86.833M	—	-0.72	5718.00	Centrali elettriche
R RUR RURELEC PLC ORD 1P	0.85	0.00%	0.00	Vendi	110.777K	4.772M	—	—	—	Centrali elettriche
S SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)	9.75	-11.36%	-1.25	Vendi	3.359M	48.669M	—	—	—	Centrali elettriche
S SDIC SDIC POWER HOLDINGS CO., LTD GDR (EACH REPR 10 A SHS) (REG S)	15.38	0.00%	0.00	Compra	0	77.522B	122.00	0.09	9374.00	Centrali elettriche
S SSE SSE PLC ORD 50P	1541.50	-0.03%	-0.50	Compra	2.877M	15.945B	12.28	1.26	11676.00	Centrali elettriche
S SVT SEVERN TRENT PLC ORD 97 17/19P	2406.00	0.63%	15.00	Compra adesso	491.787K	5.748B	50.51	0.48	6864.00	Centrali idriche
T TEP TELECOM PLUS PLC ORD 5P	1288.00	-0.46%	-6.00	Compra	60.420K	1.011B	27.50	0.47	1827.00	Centrali elettriche
T TPCL TATA POWER COMPANY LIMITED GDR (EACH REPR 1 SHR) (REG S)	14.50	0.00%	0.00	Compra	0	3.241B	31.50	0.34	29517.00	Centrali elettriche
U UU. UNITED UTILITIES GROUP PLC ORD 5P	957.80	0.06%	0.60	Compra	1.476M	6.531B	59.42	0.16	5505.00	Centrali idriche
V VVO VIVO ENERGY PLC ORD USD0.50	101.80	1.60%	1.60	Compra adesso	244.880K	1.290B	20.66	0.05	2754.00	Distributori di gas
Y YU. YU GROUP PLC ORD GBP0.005	267.50	-5.31%	-15.00	Vendi	16.929K	43.552M	—	-0.07	—	Distributori di gas

Carica altro