Centrali elettriche (Industria)

Azioni

1.880M

Volume

+0.64%

Variazione


AEP AMERICAN ELECTRIC POWER CO INC	90.58	1.11%	0.99	Compra	1.784M	44.695B	22.02	4.12	17582.00
AES AES CORP	17.09	1.36%	0.23	Compra	3.838M	11.343B	23.14	0.74	21000.00
ALE ALLETE INC	84.93	0.24%	0.20	Compra adesso	142.736K	4.382B	22.97	3.71	1889.00
AT ATLANTIC POWER CORP	2.33	0.00%	0.00	Vendi	295.723K	255.589M	11.76	0.27	230.00
AY ATLANTICA YIELD PLC	22.49	1.26%	0.28	Compra	461.961K	2.254B	60.26	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.35	-3.07%	-0.36	Vendi	20.255K	465.804M	—	-0.01	654.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.69	-3.15%	-0.12	Compra	4.938M	5.381B	12.56	0.29	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.57	-5.19%	-0.25	Compra	2.000K	5.381B	12.56	0.29	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.12	-3.01%	-0.47	Compra	32.662K	8.616B	13.52	1.12	9136.00
D DOMINION ENERGY INC	76.66	0.78%	0.59	Compra adesso	3.964M	61.509B	35.28	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.74	0.10%	0.05	Compra adesso	2.860M	61.509B	35.28	2.18	21300.00
DTE DTE ENERGY CO	129.54	0.52%	0.67	Compra adesso	724.899K	23.733B	20.36	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.72	1.23%	0.69	Compra	9.335K	23.733B	20.36	6.38	10600.00
DUK DUKE ENERGY CORP	87.87	1.27%	1.10	Compra	3.238M	63.973B	21.33	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	96.66	-0.05%	-0.05	Vendi	17.284K	11.488B	26.56	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.94	-3.25%	-0.30	Compra	375.511K	12.621B	3.40	2.74	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.42	1.29%	0.12	Compra	6.630K	12.621B	3.40	2.74	14211.00
ED CONSOLIDATED EDISON INC	88.54	0.87%	0.76	Compra	1.561M	28.957B	20.33	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	19.19	-2.59%	-0.51	Compra	36.667K	431.564M	12.50	1.54	4878.00
EE EL PASO ELECTRIC CO	65.17	0.22%	0.14	Compra	999.012K	2.655B	27.34	2.39	1100.00
EIX EDISON INTERNATIONAL	59.44	-0.73%	-0.44	Vendi	2.019M	19.366B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	12.41	-1.27%	-0.16	Compra adesso	472.874K	3.396B	8.41	1.48	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.32	-0.83%	-0.07	Neutro	597.122K	9.574B	8.07	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.66	-0.85%	-0.04	Vendi	176.931K	6.392B	9.67	0.48	2068.00
ES EVERSOURCE ENERGY	77.41	0.97%	0.74	Compra	1.410M	25.038B	22.86	3.39	7998.00
ETR ENTERGY CORP	102.04	1.01%	1.02	Compra	1.429M	19.380B	19.56	5.29	13688.00
EVRG EVERGY INC	60.67	0.83%	0.50	Compra	1.189M	14.809B	25.88	2.35	4832.00
EXC EXELON CORP	50.80	1.26%	0.63	Compra	4.111M	49.327B	21.15	2.41	33383.00
FE FIRSTENERGY CORP	43.97	1.43%	0.62	Compra	2.612M	23.368B	22.55	1.96	12494.00
FTS FORTIS INC	38.89	-0.08%	-0.03	Compra	273.405K	16.722B	20.74	1.87	8800.00
HE Carne di Maiale (HE)	43.45	0.63%	0.27	Compra adesso	366.951K	4.733B	23.99	1.82	3898.00
IDA IDACORP INC	103.59	0.53%	0.55	Compra adesso	231.314K	5.219B	22.96	4.52	1981.00
KEN KENON HLDGS LTD	20.03	-2.53%	-0.52	Compra	975	1.079B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.83	-2.61%	-0.29	Vendi	299.147K	13.846B	—	-1.20	45232.00
LEU CENTRUS ENERGY CORP	3.35	11.48%	0.34	Compra	4.105K	31.682M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	50.00	1.56%	0.77	Compra	1.126M	11.870B	23.01	2.17	3885.00
MGEE MGE ENERGY INC	69.39	-0.37%	-0.26	Compra	46.919K	2.406B	27.27	2.54	706.00
NEE NEXTERA ENERGY INC	206.96	1.07%	2.19	Compra	1.381M	99.120B	33.65	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	65.95	0.98%	0.64	Compra	31.144K	99.120B	33.65	6.20	9100.00
NRG NRG ENERGY INC	34.78	1.05%	0.36	Vendi	2.717M	9.292B	36.55	0.95	4862.00
NWE NORTHWESTERN CORPORATION	72.94	0.65%	0.47	Compra adesso	195.966K	3.679B	19.54	3.76	1528.00
OGE OGE ENERGY CORP	43.40	0.39%	0.17	Compra adesso	1.378M	8.689B	20.86	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.98	-2.46%	-0.05	Vendi	399.186K	5.525M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	63.15	0.19%	0.12	Compra adesso	144.947K	3.205B	27.13	2.34	1346.00
OTTR OTTER TAIL CORP	51.72	-0.35%	-0.18	Compra	50.755K	2.056B	25.03	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	31.82	-1.76%	-0.57	Compra	746.867K	2.471B	10.34	3.08	6286.00
PCG PG&E CORP	18.48	1.04%	0.19	Vendi	1.747M	9.780B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.96	1.60%	0.96	Compra	1.832M	30.811B	19.56	3.13	13145.00
PNM PNM RESOURCES INC	50.72	0.38%	0.19	Compra	242.709K	4.040B	43.97	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	97.48	0.84%	0.81	Compra adesso	709.962K	10.945B	21.13	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.53	0.45%	0.25	Compra adesso	278.606K	4.962B	22.46	2.48	2967.00
SO SOUTHERN CO.	55.65	0.91%	0.50	Compra adesso	4.081M	57.837B	17.32	3.23	29192.00
SPKE SPARK ENERGY INC	11.33	1.89%	0.21	Compra	182.796K	395.891M	37.41	0.30	176.00
TERP TERRAFORM POWER INC	13.88	0.29%	0.04	Compra adesso	1.160M	2.903B	—	-0.41	177.00
UTL UNITIL CORP	59.52	1.02%	0.60	Compra adesso	24.677K	887.824M	20.19	2.95	508.00
VST VISTRA ENERGY CORP	23.77	-0.38%	-0.09	Vendi	2.875M	11.488B	26.56	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.04	1.97%	0.02	Vendi	44.341K	14.100M	—	-1.80	—
WEC WEC ENERGY GROUP INC	84.31	0.84%	0.70	Compra	1.470M	26.595B	24.52	3.45	7878.00
XEL XCEL ENERGY INC	60.03	0.98%	0.58	Compra	3.163M	30.896B	23.94	2.51	11043.00

Carica altro