Centrali elettriche (Industria)
90
Azioni
1692.756B
Mkt Cap
1.922M
Volume
+4.12%
Rendimento div
+0.81%
Variazione
+1.40%
Perf mensile
+12.92%
Perf annuale
+16.73%
Perf YTD
|
AEE
AMEREN CORP
|
75.02 | 0.41% | 0.31 | Vendi | 972.164K | 18.457B | 23.12 | 3.27 | 8838.00 |
|
AEP
AMERICAN ELECTRIC POWER CO INC
|
92.05 | 1.00% | 0.91 | Compra | 2.614M | 45.468B | 21.38 | 4.32 | 17582.00 |
|
AES
AES CORP
|
18.92 | -0.05% | -0.01 | Compra | 4.867M | 12.561B | 24.89 | 0.77 | — |
|
AGR
AVANGRID INC
|
49.37 | 0.92% | 0.45 | Compra | 394.179K | 15.256B | 25.65 | 1.93 | 6449.00 |
|
ALE
ALLETE INC
|
79.36 | 0.69% | 0.54 | Vendi | 276.093K | 4.100B | 20.83 | 3.82 | 1889.00 |
|
AQN
ALGONQUIN POWER & UTILITIES CORP
|
14.07 | 0.21% | 0.03 | Compra | 539.220K | 7.311B | 17.48 | 0.80 | 2277.00 |
|
AT
ATLANTIC POWER CORP
|
2.40 | -0.41% | -0.01 | Compra | 246.161K | 262.390M | 5.51 | 0.43 | 230.00 |
|
AVA
AVISTA CORP
|
47.69 | 0.29% | 0.14 | Compra adesso | 515.684K | 3.181B | 16.37 | 2.92 | 2026.00 |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
46.05 | -1.12% | -0.52 | Compra | 333.203K | 14.211B | 146.74 | 0.31 | 2325.00 |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
51.03 | 0.02% | 0.01 | Neutro | 198.965K | 14.975B | 345.26 | 0.15 | 0.00 |
|
BKH
BLACK HILLS CORP
|
77.15 | 0.14% | 0.11 | Compra | 168.019K | 4.741B | 21.16 | 3.67 | 2863.00 |
|
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
4.52 | 8.13% | 0.34 | Compra | 544.768K | 684.337M | 4.67 | 0.97 | 803.00 |
|
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
3.14 | 0.00% | 0.00 | Compra | 1.390M | 3.048B | 4.20 | 0.75 | 6083.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
3.64 | 2.82% | 0.10 | Compra | 6.475K | 1.763B | 4.83 | 0.75 | 6083.00 |
|
CMS
CMS ENERGY CORP
|
60.99 | 0.36% | 0.22 | Vendi | 1.609M | 17.312B | 27.88 | 2.19 | 8625.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.14 | 0.35% | 0.09 | Vendi | 7.014K | 17.311B | 27.88 | 2.19 | 8625.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.07 | 1.05% | 0.28 | Compra | 32.180K | 17.311B | 27.88 | 2.19 | 8625.00 |
|
CNP
CENTERPOINT ENERGY INC
|
25.94 | 4.51% | 1.12 | Neutro | 13.385M | 13.028B | 20.58 | 1.27 | 7977.00 |
|
CPL
CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV
|
16.14 | 0.62% | 0.10 | Compra adesso | 12.559K | 9.299B | 13.32 | 1.21 | 13467.00 |
|
CWEN
CLEARWAY ENERGY INC
|
19.33 | -0.67% | -0.13 | Vendi | 547.144K | 2.191B | — | -0.68 | 269.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
18.39 | -0.92% | -0.17 | Vendi | 388.431K | 2.084B | — | -0.68 | 269.00 |
|
D
DOMINION ENERGY INC
|
80.88 | 0.24% | 0.19 | Vendi | 3.414M | 66.572B | 60.81 | 1.37 | 21300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
105.19 | 0.19% | 0.20 | Vendi | 32.327K | 66.572B | 60.81 | 1.37 | 21300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.24 | 1.51% | 0.39 | Compra adesso | 41.679K | 66.572B | 60.81 | 1.37 | 21300.00 |
|
DTE
DTE ENERGY CO
|
124.86 | -0.06% | -0.07 | Vendi | 846.324K | 23.986B | 20.97 | 5.98 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.69 | 0.39% | 0.10 | Compra | 15.889K | 23.986B | 20.97 | 5.98 | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
50.21 | 0.54% | 0.27 | Compra | 366.974K | 23.986B | 20.97 | 5.98 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.26 | 1.39% | 0.36 | Compra | 11.446K | 23.986B | 20.97 | 5.98 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.73 | 0.83% | 0.22 | Vendi | 21.887K | 23.986B | 20.97 | 5.98 | 10600.00 |
|
DUK
DUKE ENERGY CORP
|
90.10 | 0.60% | 0.54 | Compra | 5.093M | 66.024B | 18.64 | 4.83 | 30083.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.71 | 0.49% | 0.13 | Vendi | 30.770K | 66.024B | 18.64 | 4.83 | 30083.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.56 | 0.31% | 0.08 | Compra adesso | 32.960K | 66.024B | 18.64 | 4.83 | 30083.00 |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.83 | 0.51% | 0.13 | Compra | 9.672K | — | — | — | — |
|
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
8.72 | -1.25% | -0.11 | Vendi | 147.407K | 9.483B | 2.31 | 3.78 | 17233.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
9.02 | -0.22% | -0.02 | Neutro | 4.434K | 2.394B | 2.39 | 3.78 | 17233.00 |
|
ED
CONSOLIDATED EDISON INC
|
87.83 | 0.35% | 0.31 | Compra | 2.175M | 29.197B | 20.70 | 4.26 | 15307.00 |
|
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
5.30 | 6.00% | 0.30 | Compra | 108.576K | 117.186M | 0.75 | 7.09 | 4878.00 |
|
EE
EL PASO ELECTRIC CO
|
67.48 | 0.10% | 0.07 | Compra | 155.656K | 2.749B | 29.07 | 2.33 | 1100.00 |
|
EIX
EDISON INTERNATIONAL
|
72.69 | 1.74% | 1.24 | Compra | 2.192M | 26.067B | — | -0.97 | 12574.00 |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.79 | 0.74% | 0.19 | Neutro | 11.397K | — | — | — | — |
|
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
15.87 | 1.15% | 0.18 | Compra | 710.541K | 2.036B | 9.38 | 1.69 | 7794.00 |
|
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.40 | 0.41% | 0.10 | Compra | 1.915K | — | — | — | — |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.18 | 1.47% | 0.38 | Vendi | 20.841K | — | — | — | — |
|
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
10.91 | 0.93% | 0.10 | Compra | 1.873M | 16.602B | 8.76 | 1.25 | 18390.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.66 | 0.65% | 0.03 | Compra | 476.572K | 6.537B | 12.26 | 0.38 | — |
|
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.21 | 0.33% | 0.08 | Vendi | 448 | — | — | — | — |
|
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
26.12 | 0.27% | 0.07 | Vendi | 9.741K | — | — | — | — |
|
ES
EVERSOURCE ENERGY
|
81.34 | 0.61% | 0.49 | Vendi | 1.001M | 26.335B | 29.31 | 2.78 | 7998.00 |
|
ETR
ENTERGY CORP
|
118.30 | 1.18% | 1.38 | Compra | 1.945M | 23.554B | 29.55 | 4.04 | 13688.00 |
|
EVRG
EVERGY INC
|
62.76 | 1.00% | 0.62 | Vendi | 3.460M | 14.303B | 24.16 | 2.60 | 4832.00 |
|
EXC
EXELON CORP
|
43.82 | -0.63% | -0.28 | Vendi | 7.191M | 42.598B | 18.42 | 2.38 | 33383.00 |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.49 | 0.15% | 0.04 | Vendi | 5.155K | — | — | — | — |
|
FE
FIRSTENERGY CORP
|
47.95 | 0.21% | 0.10 | Compra | 3.383M | 25.908B | 22.71 | 2.12 | 12494.00 |
|
FTS
FORTIS INC
|
40.82 | 0.96% | 0.39 | Compra | 466.716K | 18.683B | 14.82 | 2.74 | 8800.00 |
|
GNE
GENIE ENERGY LTD
|
8.01 | -3.61% | -0.30 | Vendi | 130.514K | 214.268M | 14.64 | 0.56 | 149.00 |
|
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
25.85 | 0.00% | 0.00 | Vendi | 28.075K | — | — | — | — |
|
HE
Carne di Maiale (HE)
|
45.31 | 0.51% | 0.23 | Compra | 341.441K | 4.938B | 24.61 | 1.85 | 3898.00 |
|
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
20.02 | -0.69% | -0.14 | Compra | 20.810K | 2.353B | 11.09 | 1.81 | 57970.00 |
|
IDA
IDACORP INC
|
105.38 | 0.12% | 0.13 | Compra | 451.442K | 5.311B | 25.14 | 4.20 | 1990.00 |
|
JE
JUST ENERGY GROUP INC
|
1.79 | -4.28% | -0.08 | Vendi adesso | 630.783K | 271.011M | — | -1.35 | 1581.00 |
|
KEN
KENON HLDGS LTD
|
21.10 | 0.88% | 0.18 | Compra | 3.737K | 1.245B | — | -1.88 | 112.00 |
|
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
11.71 | -0.76% | -0.09 | Vendi | 86.238K | 15.035B | — | -1.25 | 46377.00 |
|
LNT
ALLIANT ENERGY CORP
|
52.92 | 0.64% | 0.34 | Compra | 1.579M | 12.947B | 23.74 | 2.23 | 3885.00 |
|
MGEE
MGE ENERGY INC
|
77.83 | 0.48% | 0.37 | Compra | 62.271K | 2.698B | 31.17 | 2.50 | 706.00 |
|
NEE
NEXTERA ENERGY INC
|
236.95 | 1.30% | 3.05 | Compra adesso | 2.086M | 115.815B | 35.59 | 6.70 | 14200.00 |
|
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
61.88 | 6.30% | 3.67 | Compra | 2.879M | 43.077B | 22.35 | 2.77 | 22576.00 |
|
NRG
NRG ENERGY INC
|
39.37 | 0.10% | 0.04 | Compra | 2.484M | 9.905B | 17.27 | 2.30 | 4862.00 |
|
NWE
NORTHWESTERN CORPORATION
|
69.85 | 0.16% | 0.11 | Vendi adesso | 252.733K | 3.524B | 16.99 | 4.14 | 1528.00 |
|
OGE
OGE ENERGY CORP
|
43.31 | 0.39% | 0.17 | Compra adesso | 1.436M | 8.670B | 19.20 | 2.26 | 2292.00 |
|
OTTR
OTTER TAIL CORP
|
50.28 | 0.80% | 0.40 | Vendi | 99.712K | 1.999B | 24.89 | 2.03 | 2321.00 |
|
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
15.18 | 6.38% | 0.91 | Compra | 879.610K | 1.154B | 1.22 | 12.49 | — |
|
PCG
PG&E CORP
|
11.24 | -4.10% | -0.48 | Compra | 25.163M | 5.949B | — | -20.87 | 24000.00 |
|
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
58.55 | 0.09% | 0.05 | Vendi | 3.162M | 29.610B | 20.44 | 2.88 | 7318.00 |
|
PNM
PNM RESOURCES INC
|
49.95 | 1.26% | 0.62 | Compra | 418.860K | 3.979B | — | -0.12 | 1692.00 |
|
PNW
PINNACLE WEST CAPITAL CORP
|
86.14 | 0.47% | 0.40 | Vendi | 712.349K | 9.683B | 19.40 | 4.45 | 96.00 |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
54.68 | 0.07% | 0.04 | Vendi | 678.470K | 4.887B | 24.24 | 2.26 | 2967.00 |
|
PPL
PPL CORP
|
35.64 | 6.07% | 2.04 | Compra | 13.346M | 25.769B | 14.49 | 2.49 | 12444.00 |
|
SO
SOUTHERN CO.
|
60.76 | 0.08% | 0.05 | Vendi | 5.159M | 63.721B | 13.97 | 4.40 | 29192.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
26.36 | 0.34% | 0.09 | Compra adesso | 32.120K | 63.721B | 13.97 | 4.40 | 29192.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.17 | 1.57% | 0.41 | Compra | 53.444K | 63.721B | 13.97 | 4.40 | 29192.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
25.95 | 0.58% | 0.15 | Compra | 29.420K | 63.721B | 13.97 | 4.40 | 29192.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.12 | 0.00% | 0.00 | Vendi | 257.239K | 63.721B | 13.97 | 4.40 | 29192.00 |
|
SPKE
SPARK ENERGY INC
|
9.83 | -2.09% | -0.21 | Vendi adesso | 202.097K | 141.355M | — | -0.08 | 176.00 |
|
TAC
TRANSALTA CORP MTN
|
6.84 | 3.79% | 0.25 | Compra | 831.878K | 1.926B | — | -0.36 | 1883.00 |
|
UTL
UNITIL CORP
|
62.11 | 0.21% | 0.13 | Compra | 53.049K | 927.054M | 21.10 | 2.94 | 520.00 |
|
VSLR
VIVINT SOLAR INC
|
7.70 | -0.65% | -0.05 | Compra | 1.210M | 940.078M | — | -0.68 | 2542.00 |
|
VST
VISTRA ENERGY CORP
|
23.71 | -1.41% | -0.34 | Vendi | 3.242M | 11.556B | 23.67 | 1.02 | 5275.00 |
|
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.10 | -5.98% | -0.07 | Vendi | 7.663K | 14.913M | — | -0.83 | 179.00 |
|
WEC
WEC ENERGY GROUP INC
|
89.18 | 0.45% | 0.40 | Compra | 918.928K | 28.131B | 25.78 | 3.47 | 7878.00 |
|
XEL
XCEL ENERGY INC
|
62.26 | 1.47% | 0.90 | Compra | 2.773M | 32.648B | 24.89 | 2.51 | 11043.00 |
Carica altro
