Centrali elettriche (Industria)
84
Azioni
1372.312B
Mkt Cap
3.267M
Volume
+0.09%
Variazione
+0.92%
Perf mensile
+13.31%
Perf annuale
+5.52%
Perf YTD
AEE
Ameren Corporation
|
95.14 | -0.39% | -0.38 | Compra | 424.021K | 40339237.84 | 24.566B | 24.46 | 3.92 | 9116.00 |
AEP
American Electric Power Company, Inc.
|
102.19 | -0.02% | -0.03 | Compra | 1.192M | 121850573.13 | 52.482B | 19.62 | 5.23 | 16688.00 |
AES
The AES Corporation
|
21.26 | 0.09% | 0.02 | Vendi | 1.653M | 35135976.80 | 14.199B | — | -0.23 | 8450.00 |
|
AESC
The AES Corporation Corporate
|
86.44 | -0.12% | -0.10 | Vendi | 9.555K | 825934.20 | — | — | -0.23 | 8450.00 |
AGR
Avangrid, Inc.
|
48.21 | -0.82% | -0.40 | Compra | 212.923K | 10265017.83 | 18.639B | 22.70 | 2.14 | 7348.00 |
ALE
Allete, Inc.
|
61.30 | -0.38% | -0.23 | Compra | 77.425K | 4745765.38 | 3.493B | 17.70 | 3.48 | 1365.00 |
AQN
Algonquin Power & Utilities Corp.
|
14.55 | -0.41% | -0.06 | Vendi | 1.470M | 21390711.60 | 9.829B | — | — | — |
|
AQNU
Algonquin Power & Utilities Corp. Corporate
|
46.87 | -0.23% | -0.11 | Vendi | 261.563K | 12259457.81 | 9.838B | — | — | — |
AVA
Avista Corporation
|
43.97 | 1.15% | 0.50 | Compra | 145.338K | 6390511.86 | 3.185B | 20.56 | 2.12 | 1809.00 |
BEP
Brookfield Renewable Partners L.P.
|
36.64 | 0.80% | 0.29 | Compra | 202.218K | 7409287.74 | 10.079B | — | -0.62 | — |
BEPC
Brookfield Renewable Corporation
|
37.41 | -0.24% | -0.09 | Compra | 213.100K | 7972071.00 | 6.442B | — | -0.06 | — |
BKH
Black Hills Corporation
|
76.79 | 0.04% | 0.03 | Compra adesso | 161.917K | 12433606.43 | 4.979B | 19.09 | 4.03 | 2884.00 |
BWXT
BWX Technologies, Inc.
|
50.27 | -0.01% | -0.01 | Vendi | 75.798K | 3810744.45 | 4.585B | 16.04 | 3.14 | 6600.00 |
CEG
Constellation Energy Corporation
|
58.72 | 3.42% | 1.94 | Compra | 937.281K | 55037140.32 | 19.182B | — | — | 11696.00 |
CEPU
Central Puerto S.A.
|
3.74 | 1.86% | 0.07 | Compra | 26.215K | 97994.29 | 934.455M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.50 | 0.81% | 0.02 | Compra | 3.650M | 9124210.00 | 5.965B | 6.12 | 0.24 | 5025.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.18 | -0.93% | -0.03 | Compra | 12.138K | 38598.84 | 5.965B | 7.92 | 0.24 | 5025.00 |
CMS
CMS Energy Corporation
|
70.50 | -1.69% | -1.21 | Compra | 626.420K | 44162610.00 | 20.454B | 15.45 | 4.65 | 9778.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
24.65 | 2.41% | 0.58 | Compra | 11.046K | 272283.90 | — | 5.18 | 4.65 | 9778.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
25.10 | 0.68% | 0.17 | Compra | 11.764K | 295276.40 | — | 5.38 | 4.65 | 9778.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
31.64 | 1.05% | 0.33 | Compra adesso | 2.177M | 68871420.80 | 19.916B | 12.37 | 2.54 | 12901.00 |
|
C
CREG
Smart Powerr Corp.
|
3.38 | -9.28% | -0.35 | Vendi adesso | 43.397K | 146842.43 | 24.033M | 2.36 | 1.58 | 16.00 |
D
Dominion Energy, Inc.
|
84.18 | -0.87% | -0.74 | Compra | 2.241M | 188664973.62 | 68.270B | 23.77 | 3.60 | 17100.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
103.03 | -0.72% | -0.75 | Compra | 387.701K | 39944834.03 | 68.870B | — | — | 17100.00 |
DTE
DTE Energy Company
|
132.78 | -1.01% | -1.35 | Compra | 553.913K | 73551337.70 | 25.726B | 28.87 | 4.66 | 10300.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
52.53 | -0.48% | -0.26 | Compra | 8.336K | 437890.08 | — | 11.36 | 4.66 | 10300.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
22.85 | 0.40% | 0.09 | Vendi | 32.924K | 752316.69 | — | 4.90 | 4.66 | 10300.00 |
DUK
Duke Energy Corporation (Holding Company)
|
112.05 | -0.82% | -0.93 | Compra | 1.366M | 153043716.60 | 86.267B | 23.70 | 4.77 | 27605.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
25.47 | 0.90% | 0.23 | Compra | 29.951K | 762732.17 | — | 5.29 | 4.77 | 27605.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
23.68 | 1.78% | 0.41 | Vendi | 9.734K | 230549.79 | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
9.25 | 0.54% | 0.05 | Compra | 2.336M | 21608592.00 | 14.452B | 13.89 | 0.67 | 12126.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
8.96 | 0.56% | 0.05 | Compra | 15.654K | 140259.84 | 14.452B | 13.45 | 0.67 | 12126.00 |
ED
Consolidated Edison, Inc.
|
100.14 | -0.25% | -0.26 | Compra | 763.941K | 76497232.04 | 35.477B | 23.22 | 4.33 | 13871.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
5.50 | 0.00% | 0.00 | Vendi | 535 | 2942.50 | 420.595M | — | -4.48 | 4668.00 |
EIX
Edison International
|
67.72 | -0.52% | -0.35 | Compra | 588.604K | 39863205.90 | 25.817B | 44.44 | 1.54 | 13003.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
23.49 | 1.86% | 0.43 | Compra | 10.616K | 249369.84 | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
7.81 | -0.64% | -0.05 | Compra | 513.906K | 4013605.86 | 4.216B | 23.46 | 0.34 | 6538.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
23.35 | 1.65% | 0.38 | Vendi | 9.447K | 220587.45 | — | — | — | — |
ENIA
Enel Americas S.A.
|
5.72 | -0.09% | -0.01 | Compra | 532.742K | 3049947.95 | 12.166B | 13.31 | 0.43 | 16461.00 |
|
ENIC
Enel Chile S.A.
|
1.32 | -2.94% | -0.04 | Vendi adesso | 271.649K | 358576.68 | 1.784B | 14.80 | 0.09 | 2215.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
23.70 | 0.89% | 0.21 | Vendi | 369 | 8745.30 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
24.85 | 1.22% | 0.30 | Compra | 7.503K | 186449.55 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
92.23 | -0.44% | -0.41 | Compra | 443.953K | 40945785.19 | 31.808B | 24.63 | 3.77 | 9227.00 |
ETR
Entergy Corporation
|
118.37 | -0.66% | -0.79 | Compra | 319.123K | 37774589.51 | 24.073B | 22.74 | 5.26 | 12369.00 |
EVRG
Evergy, Inc.
|
69.34 | 0.04% | 0.03 | Compra adesso | 351.550K | 24378234.75 | 15.913B | 19.67 | 3.53 | 4930.00 |
EXC
Exelon Corporation
|
48.86 | 0.06% | 0.03 | Compra | 2.327M | 113685689.04 | 47.893B | 18.46 | 2.65 | 31518.00 |
FE
FirstEnergy Corp.
|
43.12 | -0.32% | -0.14 | Compra | 917.268K | 39552596.16 | 24.619B | 20.09 | 2.16 | 12395.00 |
FTS
Fortis Inc.
|
50.40 | -0.76% | -0.39 | Compra | 261.718K | 13189278.61 | 24.031B | 24.56 | 2.07 | 9095.00 |
|
G
GNE
Genie Energy Ltd.
|
7.33 | 0.62% | 0.04 | Compra | 25.631K | 187747.08 | 191.880M | 3.88 | — | 186.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
24.45 | 1.48% | 0.36 | Compra | 8.223K | 201016.99 | — | — | — | — |
HE
Hawaiian Electric Industries
|
42.44 | 0.88% | 0.37 | Compra adesso | 265.235K | 11256573.40 | 4.644B | 18.37 | 2.30 | 3649.00 |
HNP
Huaneng Power Intl
|
19.38 | 4.36% | 0.81 | Compra | 6.776K | 131318.88 | 13.644B | — | -5.71 | 57513.00 |
IDA
IDACORP, Inc.
|
107.28 | -0.43% | -0.46 | Vendi | 89.877K | 9642004.56 | 5.424B | 22.10 | 4.88 | 1992.00 |
|
K
KEN
Kenon Holdings Ltd.
|
56.35 | -0.54% | -0.31 | Compra | 23.715K | 1336428.00 | 3.037B | 3.28 | 17.27 | 228.00 |
KEP
Korea Electric Power Corporation
|
9.25 | -0.54% | -0.05 | Compra | 226.064K | 2091137.21 | 11.903B | — | -7.44 | — |
LNT
Alliant Energy Corporation
|
60.84 | -0.78% | -0.48 | Compra | 1.377M | 83755325.16 | 15.260B | 22.62 | 2.72 | 3313.00 |
MGEE
MGE Energy Inc.
|
78.98 | -1.16% | -0.93 | Vendi | 232.807K | 18387096.86 | 2.856B | 27.46 | 2.91 | 706.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
12.23 | 1.33% | 0.16 | Compra | 208.451K | 2549355.73 | 1.756B | 197.55 | 0.06 | 132.00 |
NEE
NextEra Energy, Inc.
|
74.66 | -0.01% | -0.01 | Vendi | 5.726M | 427498979.04 | 146.670B | 101.37 | 0.74 | 15000.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
77.36 | -0.46% | -0.36 | Compra | 217.180K | 16801044.80 | 55.886B | 26.86 | 2.91 | 23683.00 |
NRG
NRG Energy, Inc.
|
46.38 | 1.24% | 0.57 | Compra | 1.981M | 91888844.46 | 11.005B | 2.79 | 16.43 | 6635.00 |
NWE
NorthWestern Corporation
|
62.20 | 0.27% | 0.17 | Compra | 81.212K | 5050980.34 | 3.367B | 18.00 | 3.46 | 1483.00 |
OGE
OGE Energy Corp
|
40.77 | 0.34% | 0.14 | Compra | 598.610K | 24405329.70 | 8.162B | 8.45 | 4.82 | 2185.00 |
OTTR
Otter Tail Corporation
|
63.72 | 0.08% | 0.05 | Compra | 36.494K | 2325361.19 | 2.653B | 12.20 | 5.26 | 2487.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
23.57 | 2.75% | 0.63 | Compra adesso | 24.267K | 571973.19 | 2.161B | 4.53 | 5.07 | — |
PCG
Pacific Gas & Electric Co.
|
11.96 | 0.38% | 0.04 | Vendi | 4.123M | 49333621.37 | 23.780B | 124.56 | 0.13 | 26000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
111.52 | 0.96% | 1.06 | Vendi | 1.481K | 165161.12 | — | 1154.23 | 0.13 | 26000.00 |
PEG
Public Service Enterprise Group Incorporated
|
68.00 | -1.01% | -0.69 | Vendi | 1.141M | 77576907.77 | 33.952B | — | -2.58 | 12684.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
47.05 | 0.38% | 0.18 | Compra adesso | 94.859K | 4463115.95 | 4.039B | 20.78 | 2.26 | 1646.00 |
PNW
Pinnacle West Capital Corporation
|
77.56 | -0.02% | -0.01 | Compra | 203.589K | 15791380.79 | 8.765B | 14.64 | 5.31 | 91.00 |
POR
Portland General Electric Co
|
48.27 | -0.69% | -0.34 | Vendi | 364.441K | 17589744.86 | 4.306B | 20.99 | 2.33 | 2839.00 |
PPL
PPL Corporation
|
29.78 | -0.28% | -0.08 | Compra | 1.869M | 55638409.97 | 21.912B | 37.60 | 0.80 | 5607.00 |
SO
Southern Company (The)
|
75.31 | -0.50% | -0.38 | Compra | 1.875M | 141199622.72 | 80.019B | 35.22 | 2.16 | 27300.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
23.58 | 2.18% | 0.50 | Compra | 45.220K | 1066400.65 | — | 10.74 | 2.16 | 27300.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
56.11 | -0.05% | -0.03 | Compra | 10.831K | 607727.41 | — | 26.12 | 2.16 | 27300.00 |
SRE
DBA Sempra
|
165.82 | -0.17% | -0.29 | Compra | 571.914K | 94834779.48 | 52.118B | 52.54 | 3.18 | 15390.00 |
TAC
TransAlta Corporation
|
11.29 | -0.88% | -0.10 | Compra | 146.923K | 1658760.67 | 3.067B | — | -1.06 | 1282.00 |
|
U
UTL
UNITIL Corporation
|
57.17 | -1.92% | -1.12 | Compra | 33.134K | 1894270.78 | 916.493M | 23.97 | 2.43 | 508.00 |
VIA
Via Renewables, Inc.
|
8.33 | -1.19% | -0.10 | Vendi | 30.995K | 258188.35 | 297.059M | 7.19 | 1.19 | 169.00 |
VST
Vistra Corp.
|
26.00 | 2.02% | 0.52 | Compra adesso | 2.955M | 76804671.03 | 11.225B | 29.08 | 0.88 | 5060.00 |
VVPR
VivoPower International PLC
|
1.35 | 0.75% | 0.01 | Vendi | 58.179K | 78541.65 | 24.983M | — | -0.88 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
3.91 | 4.27% | 0.16 | Vendi | 2.093K | 8183.63 | 21.283M | — | — | 15.00 |
WEC
WEC Energy Group, Inc.
|
105.98 | -2.12% | -2.30 | Compra | 1.036M | 109783410.24 | 33.430B | 25.25 | 4.30 | 6938.00 |
XEL
Xcel Energy Inc.
|
75.62 | -0.83% | -0.64 | Compra | 858.445K | 64919903.12 | 41.189B | 25.55 | 2.99 | 11321.00 |
Carica altro