Centrali elettriche (Industria)
86
Azioni
1144.937B
Mkt Cap
2.794M
Volume
+0.04%
Variazione
−1.63%
Perf mensile
+15.83%
Perf annuale
+1.54%
Perf YTD
AEE
Ameren Corporation
|
81.25 | -0.54% | -0.44 | Vendi | 1.649M | 20.764B | 21.36 | 3.85 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
82.85 | 0.24% | 0.20 | Vendi | 2.694M | 41.404B | 18.05 | 4.59 | 16787.00 |
AES
The AES Corporation
|
25.97 | 0.43% | 0.11 | Compra | 2.950M | 17.303B | — | -0.37 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
106.29 | -0.15% | -0.16 | Compra | 65.633K | — | — | -0.37 | 8200.00 |
AGR
Avangrid, Inc.
|
51.64 | 0.17% | 0.09 | Vendi | 444.625K | 19.995B | 23.65 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
68.55 | 1.27% | 0.86 | Vendi | 306.659K | 3.578B | 22.08 | 3.07 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.24 | 0.40% | 0.06 | Vendi | 1.325M | 9.324B | 9.64 | 1.58 | 3441.00 |
AVA
Avista Corporation
|
43.34 | 0.05% | 0.02 | Vendi | 230.453K | 3.004B | 20.09 | 2.16 | 1980.00 |
|
B
BEEM
Beam Global
|
37.83 | -4.08% | -1.61 | Compra | 441.201K | 336.205M | — | -0.81 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
36.91 | -2.41% | -0.91 | Vendi adesso | 539.339K | 10.146B | — | -1.20 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
39.05 | -2.20% | -0.88 | Vendi adesso | 1.148M | 6.725B | — | — | — |
BKH
Black Hills Corporation
|
67.59 | 0.69% | 0.46 | Vendi | 448.080K | 4.249B | 18.23 | 3.69 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
58.74 | -0.20% | -0.12 | Vendi | 241.196K | 5.589B | 20.63 | 2.86 | 6700.00 |
CEPU
Central Puerto S.A.
|
2.58 | 2.38% | 0.06 | Compra | 175.877K | 676.775M | — | — | — |
CIG
Comp En De Mn Cemig
|
2.54 | 1.20% | 0.03 | Compra | 2.198M | 4.643B | 6.56 | 0.36 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.13 | -2.19% | -0.07 | Vendi | 53.626K | 4.643B | 8.37 | 0.36 | 5254.00 |
CMS
CMS Energy Corporation
|
59.10 | 0.96% | 0.56 | Vendi | 4.313M | 17.107B | 19.56 | 3.00 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
27.59 | -0.68% | -0.19 | Compra | 9.511K | — | 9.28 | 3.00 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
28.04 | -0.28% | -0.08 | Compra | 15.335K | — | 9.40 | 3.00 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
24.51 | -0.77% | -0.19 | Vendi | 4.206M | 14.228B | 23.16 | 1.08 | 12984.00 |
D
Dominion Energy, Inc.
|
74.61 | 0.08% | 0.06 | Vendi | 2.854M | 60.175B | 71.33 | 1.05 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
98.81 | 0.01% | 0.01 | Vendi | 518.185K | 60.126B | — | — | 17300.00 |
|
DRUA
Dominion Energy, Inc. 2016 Series A 5.25% Enhanced Junior Subordinated Notes due 2076
|
25.66 | 0.23% | 0.06 | Compra | 24.368K | — | 24.50 | 1.05 | 17300.00 |
DTE
DTE Energy Company
|
130.23 | -0.25% | -0.33 | Vendi | 828.056K | 25.229B | — | — | 10600.00 |
|
D
DTE/I
DTE Energy Company
|
110.30 | -0.32% | -0.35 | — | 18.511K | — | — | — | 10600.00 |
|
DTJ
DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
|
25.09 | -0.02% | -0.00 | Vendi | 15.242K | — | — | — | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
49.45 | -0.90% | -0.45 | Vendi | 20.886K | — | — | — | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.44 | 0.11% | 0.03 | Compra | 12.484K | — | — | — | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.79 | 0.00% | 0.00 | Vendi | 9.330K | — | — | — | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
99.07 | -0.16% | -0.16 | Vendi | 2.449M | 76.207B | 56.87 | 1.75 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.57 | 0.00% | 0.00 | Compra | 21.052K | — | 15.80 | 1.75 | 27535.00 |
|
DUKH
Duke Energy Corporation 5.125% Junior Subordinated Debentures due 2073
|
26.56 | 0.30% | 0.08 | Compra adesso | 11.946K | — | 15.17 | 1.75 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.45 | -0.04% | -0.01 | Vendi | 4.437K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
9.27 | -0.32% | -0.03 | Compra | 775.233K | 14.671B | 10.38 | 0.90 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
9.41 | 1.51% | 0.14 | Compra | 204.337K | 14.671B | 10.34 | 0.90 | 12527.00 |
ED
Consolidated Edison, Inc.
|
73.43 | -0.05% | -0.04 | Vendi | 1.611M | 25.926B | 21.70 | 3.39 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
5.11 | 0.79% | 0.04 | Compra | 26.911K | 395.226M | — | -0.27 | 4776.00 |
EIX
Edison International
|
55.28 | 0.49% | 0.27 | Vendi | 1.629M | 20.975B | 25.55 | 2.16 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.47 | -0.05% | -0.01 | Vendi | 7.000K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
6.17 | 1.15% | 0.07 | Compra | 306.506K | 3.361B | 21.59 | 0.28 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.66 | -0.08% | -0.02 | Compra | 12.402K | — | — | — | — |
ENIA
Enel Americas S.A.
|
7.20 | 2.71% | 0.19 | Compra | 1.456M | 15.146B | — | 0.01 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.95 | 1.37% | 0.04 | Vendi | 817.842K | 3.929B | — | -0.00 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.45 | 0.00% | 0.00 | Vendi adesso | 379 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.72 | -0.12% | -0.03 | Compra | 8.191K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
79.28 | 0.69% | 0.54 | Vendi | 1.240M | 27.230B | 21.84 | 3.61 | 9299.00 |
ETR
Entergy Corporation
|
100.96 | -0.41% | -0.42 | Vendi | 1.013M | 20.259B | 12.71 | 8.01 | 13400.00 |
EVRG
Evergy, Inc.
|
61.38 | 0.49% | 0.30 | Vendi | 1.091M | 14.072B | 18.76 | 3.26 | 5133.00 |
EXC
Exelon Corporation
|
44.24 | 0.20% | 0.09 | Vendi | 3.215M | 43.230B | 39.46 | 1.12 | 32340.00 |
FE
FirstEnergy Corp.
|
37.18 | 0.62% | 0.23 | Vendi | 1.920M | 20.222B | 15.28 | 2.42 | 12153.00 |
FTS
Fortis Inc.
|
45.51 | 0.29% | 0.13 | Vendi | 250.367K | 21.362B | 21.25 | 2.14 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.61 | -1.06% | -0.06 | Vendi | 183.965K | 147.057M | 40.53 | 0.15 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
27.23 | -0.15% | -0.04 | Compra | 6.453K | — | — | — | — |
HE
Hawaiian Electric Industries
|
42.16 | 0.98% | 0.41 | Vendi | 253.585K | 4.603B | 19.96 | 2.10 | 3702.00 |
HNP
Huaneng Power Intl
|
15.39 | 1.05% | 0.16 | Compra adesso | 28.892K | 8.736B | 7.44 | 2.05 | 57874.00 |
IDA
IDACORP, Inc.
|
97.82 | 0.33% | 0.32 | Vendi | 147.978K | 4.941B | 20.15 | 4.84 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
35.04 | 0.83% | 0.29 | Compra | 6.764K | 1.888B | 2.79 | 12.46 | 124.00 |
KEP
Korea Electric Power Corporation
|
10.88 | 1.59% | 0.17 | Vendi | 125.928K | 13.854B | 7.81 | 1.37 | — |
LNT
Alliant Energy Corporation
|
56.42 | -0.58% | -0.33 | Vendi | 1.008M | 14.113B | 23.06 | 2.46 | 3375.00 |
MGEE
MGE Energy Inc.
|
75.16 | 0.83% | 0.62 | Compra | 111.515K | 2.718B | 26.51 | 2.81 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
8.49 | 0.59% | 0.05 | Vendi | 17.286K | 1.207B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
72.88 | -0.64% | -0.47 | Vendi adesso | 7.926M | 142.950B | 34.72 | 2.12 | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
64.87 | 0.23% | 0.15 | Vendi | 266.501K | 45.637B | 21.19 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
37.53 | 1.96% | 0.72 | Compra adesso | 2.169M | 9.186B | 29.55 | 1.25 | 4104.00 |
NWE
NorthWestern Corporation
|
60.92 | -0.10% | -0.06 | Vendi | 234.132K | 3.087B | 18.44 | 3.31 | 1530.00 |
OGE
OGE Energy Corp
|
33.77 | -0.18% | -0.06 | Vendi | 1.275M | 6.760B | 18.28 | 1.85 | 2360.00 |
OTTR
Otter Tail Corporation
|
48.34 | 0.94% | 0.45 | Neutro | 97.940K | 2.008B | 19.39 | 2.48 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
16.40 | -0.43% | -0.07 | Vendi | 62.857K | 1.618B | — | 2.64 | — |
PCG
Pacific Gas & Electric Co.
|
10.00 | -0.50% | -0.05 | Vendi adesso | 13.747M | 19.851B | — | -3.52 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
99.51 | -0.70% | -0.70 | Vendi adesso | 63.587K | — | — | -3.52 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
59.37 | 0.30% | 0.18 | Vendi | 1.886M | 29.987B | 14.26 | 4.18 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
48.50 | 0.19% | 0.09 | Vendi | 478.679K | 4.163B | 18.92 | 2.56 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
81.51 | 0.46% | 0.37 | Vendi | 575.334K | 9.190B | 16.48 | 4.94 | 88.00 |
POR
Portland General Electric Co
|
46.76 | -0.97% | -0.46 | Vendi | 542.116K | 4.190B | 24.91 | 1.90 | 3639.00 |
PPL
PPL Corporation
|
27.93 | 0.50% | 0.14 | Vendi | 3.242M | 21.490B | 29.67 | 0.94 | 12318.00 |
SO
Southern Company (The)
|
60.98 | -0.80% | -0.49 | Vendi | 4.964M | 64.555B | 19.35 | 3.20 | 27700.00 |
|
SOJB
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1, 2076
|
25.89 | 0.35% | 0.09 | Compra adesso | 38.230K | — | 8.12 | 3.20 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
27.03 | 0.01% | 0.00 | Compra | 9.567K | — | 8.51 | 3.20 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
50.67 | 0.14% | 0.07 | Vendi | 19.423K | — | 15.93 | 3.20 | 27700.00 |
|
S
SPKE
Spark Energy, Inc.
|
10.85 | 0.37% | 0.04 | Compra | 116.280K | 384.386M | 17.22 | 0.64 | 159.00 |
TAC
TransAlta Corporation
|
10.01 | -0.30% | -0.03 | Compra | 208.727K | 2.702B | — | -1.14 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
54.30 | 1.19% | 0.64 | Compra | 32.319K | 816.817M | 22.41 | 2.39 | 512.00 |
VST
Vistra Corp.
|
18.25 | 2.82% | 0.50 | Compra | 3.521M | 8.798B | — | -3.03 | 5365.00 |
VVPR
VivoPower International PLC
|
7.67 | -3.88% | -0.31 | Compra | 821.491K | 129.928M | — | -0.49 | 204.00 |
WEC
WEC Energy Group, Inc.
|
89.08 | 0.12% | 0.11 | Vendi | 699.600K | 28.099B | 22.38 | 3.99 | 7273.00 |
XEL
Xcel Energy Inc.
|
66.26 | 0.05% | 0.03 | Vendi | 1.583M | 35.662B | 22.84 | 2.91 | 11367.00 |
Carica altro