Centrali elettriche (Industria)

Azioni

2.023M

Volume

−0.98%

Variazione


A AEE AMEREN CORP	73.94	0.82%	0.60	Compra	1.246M	18.255B	23.19	3.18	9323.00
AEP AMERICAN ELECTRIC POWER CO INC	82.42	0.04%	0.03	Compra	1.809M	40.846B	22.15	3.73	17408.00
A AES AES CORP	14.44	2.12%	0.30	Compra	6.384M	9.601B	32.36	0.44	—
A AGR AVANGRID INC	42.97	0.66%	0.28	Neutro	1.103M	13.278B	18.28	2.34	6597.00
A ALE ALLETE INC	56.27	-0.32%	-0.18	Vendi	420.130K	2.914B	16.11	3.51	1339.00
A AQN ALGONQUIN POWER & UTILITIES CORP	12.97	-0.31%	-0.04	Vendi adesso	843.675K	6.840B	18.94	0.69	2469.00
A AT ATLANTIC POWER CORP	1.95	-2.50%	-0.05	Vendi	1.067M	184.143M	—	-0.18	266.00
A AVA AVISTA CORP	35.67	-0.14%	-0.05	Vendi adesso	272.407K	2.400B	18.45	1.94	1920.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	49.62	1.60%	0.78	Compra	241.213K	15.316B	—	-0.25	—
B BKH BLACK HILLS CORP	57.90	0.59%	0.34	Vendi	299.794K	3.633B	18.78	3.07	2944.00
B BWXT BWX TECHNOLOGIES INC	53.60	-1.13%	-0.61	Vendi adesso	440.199K	5.104B	19.19	2.84	6450.00
C CEPU CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS	2.82	0.00%	0.00	Compra	122.703K	426.954M	—	—	—
C CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	2.18	2.35%	0.05	Compra	3.412M	2.116B	5.56	0.38	5596.00
C CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	2.15	2.38%	0.05	Vendi	79.787K	1.048B	5.49	0.38	5596.00
C CMS CMS ENERGY CORP	59.40	-0.15%	-0.09	Compra	1.820M	17.002B	23.84	2.51	8789.00
C CMSA CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25	25.78	-0.37%	-0.10	Vendi	4.144K	17.002B	10.37	2.51	8789.00
C CMSC CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078	26.11	-0.04%	-0.01	Vendi	13.996K	17.002B	10.47	2.51	8789.00
C CNP CENTERPOINT ENERGY INC	19.33	-0.82%	-0.16	Compra	5.555M	10.529B	—	-1.38	14262.00
C CWEN CLEARWAY ENERGY INC	22.96	-0.22%	-0.05	Compra	483.146K	2.616B	—	-0.17	307.00
C CWEN.A CLEARWAY ENERGY INC	21.23	1.00%	0.21	Compra	128.626K	2.419B	—	-0.17	307.00
D DOMINION ENERGY INC	75.22	1.35%	1.00	Vendi	6.569M	63.128B	35.57	2.14	19100.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	98.01	0.75%	0.73	Vendi	301.987K	63.129B	46.62	2.14	19100.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	25.65	-0.77%	-0.20	Compra	38.652K	63.129B	12.39	2.14	19100.00
D DTE DTE ENERGY CO	107.90	0.76%	0.81	Compra	1.154M	20.783B	18.20	5.90	10700.00
D DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.34	-0.06%	-0.01	Vendi	10.232K	20.783B	4.31	5.90	10700.00
D DTP DTE ENERGY CO 6.25% CORPORATE UNITS	42.75	0.78%	0.33	Compra	5.568K	20.783B	7.21	5.90	10700.00
D DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	25.62	1.39%	0.35	Vendi	29.983K	20.783B	4.30	5.90	10700.00
D DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	26.05	0.62%	0.16	Vendi	11.126K	20.783B	4.40	5.90	10700.00
DUK DUKE ENERGY CORP	81.44	0.77%	0.62	Vendi	3.433M	59.846B	15.94	5.08	28793.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	26.92	0.26%	0.07	Compra	17.140K	59.846B	5.29	5.08	28793.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.65	-0.00%	-0.00	Compra	19.577K	59.846B	5.06	5.08	28793.00
E EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.47	-0.09%	-0.02	Vendi	6.093K	—	—	—	—
E EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	6.37	3.24%	0.20	Compra	271.564K	8.210B	4.14	1.77	13089.00
E EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	6.51	2.68%	0.17	Compra	203.446K	1.822B	4.25	1.77	13089.00
E ED CONSOLIDATED EDISON INC	72.43	-0.10%	-0.07	Vendi	1.455M	24.199B	18.66	3.90	14890.00
E EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	4.37	3.07%	0.13	Compra	49.441K	96.623M	—	—	4777.00
E EE EL PASO ELECTRIC CO	67.14	0.70%	0.47	Compra	543.879K	2.738B	33.37	2.00	1100.00
E EIX EDISON INTERNATIONAL	54.46	-0.04%	-0.02	Vendi adesso	2.004M	20.583B	15.80	3.46	12937.00
E ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	25.27	-0.28%	-0.07	Vendi	12.949K	—	—	—	—
E ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	11.59	1.22%	0.14	Vendi	536.399K	1.487B	6.44	1.78	7266.00
E ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.31	0.60%	0.15	Vendi	4.290K	—	—	—	—
E EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	25.50	0.51%	0.13	Vendi	9.515K	—	—	—	—
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.04	-2.31%	-0.19	Compra	1.762M	12.235B	7.25	1.13	17295.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.21	0.24%	0.01	Compra	589.249K	5.824B	—	0.18	2148.00
E ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.55	0.99%	0.25	Compra	200	—	—	—	—
E ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	25.96	-0.35%	-0.09	Vendi	2.534K	—	—	—	—
E ES EVERSOURCE ENERGY	85.14	0.96%	0.81	Compra adesso	1.271M	29.164B	29.63	2.86	8234.00
E ETR ENTERGY CORP	96.90	1.10%	1.05	Vendi	1.316M	19.396B	17.28	5.59	13635.00
E EVRG EVERGY INC	61.38	0.89%	0.54	Compra	1.170M	13.917B	22.37	2.73	4617.00
E EVSI ENVISION SOLAR INTERNATIONAL INC	12.21	21.01%	2.12	Compra	817.685K	64.443M	—	-0.78	35.00
EXC EXELON CORP	37.15	0.41%	0.15	Vendi	4.420M	36.199B	13.81	2.68	32713.00
E EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	25.94	0.35%	0.09	Vendi	703	—	—	—	—
F FE FIRSTENERGY CORP	40.63	0.94%	0.38	Vendi	4.636M	22.011B	40.63	1.00	12316.00
F FTS FORTIS INC	38.43	0.13%	0.05	Compra	313.468K	17.843B	14.62	2.63	9000.00
G GNE GENIE ENERGY LTD	7.36	-2.13%	-0.16	Vendi	105.036K	193.843M	89.42	0.10	163.00
G GPJA GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25	26.24	0.82%	0.21	Compra adesso	10.102K	—	—	—	—
H HE Hawaiian Electric Industries	35.86	0.39%	0.14	Vendi	398.095K	3.914B	19.00	1.89	3841.00
H HNP HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1	16.70	6.44%	1.01	Compra	23.084K	1.962B	37.57	0.42	58263.00
I IDA IDACORP INC	88.82	0.36%	0.32	Vendi	328.331K	4.481B	19.65	4.51	1985.00
J JE JUST ENERGY GROUP INC	0.41	-25.57%	-0.14	Vendi adesso	8.410M	62.623M	—	-1.57	1581.00
K KEN KENON HLDGS LTD	17.80	-5.27%	-0.99	Vendi	1.904K	958.907M	105.56	0.18	96.00
K KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	7.97	1.40%	0.11	Vendi adesso	103.417K	10.233B	—	-1.02	—
L LNT ALLIANT ENERGY CORP	48.51	0.08%	0.04	Vendi	1.344M	12.103B	19.42	2.50	3597.00
M MGEE MGE ENERGY INC	63.05	0.19%	0.12	Vendi adesso	100.865K	2.186B	24.54	2.56	731.00
NEE NEXTERA ENERGY INC	253.27	2.65%	6.55	Compra adesso	2.409M	123.963B	34.22	7.26	13900.00
NGG NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)	57.38	2.17%	1.22	Vendi adesso	1.092M	40.283B	24.50	2.30	23069.00
N NRG NRG ENERGY INC	33.19	1.34%	0.44	Vendi	2.200M	8.101B	2.00	16.47	4577.00
N NWE NORTHWESTERN CORPORATION	53.57	0.51%	0.27	Vendi adesso	520.189K	2.705B	15.03	3.57	1533.00
O OGE OGE ENERGY CORP	30.79	-0.10%	-0.03	Vendi	1.737M	6.163B	—	-0.53	2425.00
O OTTR OTTER TAIL CORP	38.05	-0.18%	-0.07	Vendi adesso	135.311K	1.538B	18.03	2.13	2208.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	11.46	2.14%	0.24	Compra	264.066K	729.682M	1.07	10.45	—
P PCG PG&E CORP	8.78	-2.01%	-0.18	Vendi	32.269M	8.369B	—	-14.02	23000.00
P PCGU PG&E CORP EQUITY UNIT 16/08/2023	94.48	-1.58%	-1.51	—	306.456K	8.369B	—	-14.02	23000.00
P PEG PUBLIC SERVICE ENTERPRISE GROUP INC	50.87	1.15%	0.58	Compra	2.636M	25.721B	17.71	2.86	7130.00
P PNM PNM RESOURCES INC	38.85	1.15%	0.44	Vendi	379.997K	3.095B	70.75	0.54	1668.00
P PNW PINNACLE WEST CAPITAL CORP	76.72	0.95%	0.72	Compra	715.308K	8.630B	15.57	4.89	97.00
P POR PORTLAND GENERAL ELECTRIC CO	41.42	0.66%	0.27	Vendi adesso	604.880K	3.707B	16.59	2.48	2949.00
P PPL PPL CORP	25.72	1.14%	0.29	Vendi adesso	3.578M	19.773B	10.35	2.48	12280.00
R RUN SUNRUN INC	28.27	8.02%	2.10	Compra	9.887M	3.402B	303.24	0.11	4800.00
SO SOUTHERN CO.	53.06	0.64%	0.34	Vendi	3.346M	56.029B	15.88	3.35	27943.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	25.65	-0.27%	-0.07	Vendi	52.683K	56.029B	7.75	3.35	27943.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.30	-0.75%	-0.19	Vendi	62.732K	56.029B	7.68	3.35	27943.00
S SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	25.94	0.43%	0.11	Compra	10.830K	56.029B	7.78	3.35	27943.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	45.46	1.07%	0.48	Vendi	266.745K	56.029B	13.55	3.35	27943.00
S SPKE SPARK ENERGY INC	6.88	3.30%	0.22	Vendi adesso	139.437K	99.825M	32.21	0.31	164.00
T TAC TRANSALTA CORP MTN	5.99	-1.16%	-0.07	Compra	290.045K	1.652B	16.78	0.36	1543.00
U UTL UNITIL CORP	44.13	0.16%	0.07	Vendi adesso	72.528K	660.189M	19.99	2.20	513.00
V VSLR VIVINT SOLAR INC	15.40	4.83%	0.71	Compra	9.558M	1.920B	—	-0.95	2998.00
V VST VISTRA CORP	19.56	3.06%	0.58	Compra	2.758M	9.557B	12.45	1.54	5475.00
V VVPR VIVOPOWER INTERNATIONAL PLC	1.97	15.88%	0.27	Compra	294.791K	26.707M	—	—	179.00
W WEC WEC ENERGY GROUP INC	88.74	0.05%	0.04	Vendi	1.231M	27.992B	24.11	3.70	7509.00
X XEL XCEL ENERGY INC	63.77	0.27%	0.17	Compra	2.889M	33.490B	24.59	2.59	11273.00

Carica altro