Centrali elettriche (Industria)

Azioni

1.854M

Volume

+0.22%

Variazione


AEP AMERICAN ELECTRIC POWER CO INC	84.02	0.54%	0.45	Compra	2.292M	41.224B	21.57	3.88	17582.00
AEP/PB AMERICAN ELECTRIC POWER CO INC 6.125% CNV 15/03/2024 USD	50.51	-1.27%	-0.65	Vendi	70.833K	41.224B	21.57	3.88	17582.00
AES AES CORP	17.73	-0.11%	-0.02	Vendi	5.099M	11.758B	11.52	1.55	21000.00
ALE ALLETE INC	80.05	0.40%	0.32	Vendi	127.636K	4.116B	23.58	3.39	1889.00
AT ATLANTIC POWER CORP	2.29	0.44%	0.01	Vendi	161.678K	250.085M	9.13	0.33	230.00
AY ATLANTICA YIELD PLC	20.19	0.65%	0.13	Compra	246.543K	2.010B	48.33	0.42	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.60	-2.52%	-0.30	Compra	7.954K	487.188M	—	-0.09	539.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.53	-3.02%	-0.11	Vendi	2.507M	5.308B	14.75	0.25	6083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.16	-1.89%	-0.08	Vendi	1.200K	5.308B	14.75	0.25	6083.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	14.29	-2.99%	-0.44	Vendi	9.676K	7.531B	14.28	1.03	9136.00
D DOMINION ENERGY INC	76.29	1.11%	0.84	Compra	2.836M	60.315B	19.84	3.81	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	50.06	0.40%	0.20	Compra	299.651K	60.315B	19.84	3.81	21300.00
DTE DTE ENERGY CO	124.04	0.73%	0.90	Compra	1.378M	22.561B	19.56	6.29	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	54.99	0.20%	0.11	Compra	213.131K	22.561B	19.56	6.29	10600.00
DUK DUKE ENERGY CORP	89.68	0.75%	0.67	Compra	1.942M	64.768B	23.63	3.77	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	99.95	0.17%	0.17	Compra	119.214K	12.837B	—	-0.25	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.15	-5.34%	-0.46	Vendi	336.720K	12.646B	3.16	2.95	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.67	-3.88%	-0.35	Vendi	43.814K	12.646B	3.16	2.95	14211.00
ED CONSOLIDATED EDISON INC	84.32	0.15%	0.13	Compra	1.765M	27.526B	19.06	4.43	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	17.00	-5.50%	-0.99	Vendi	117.652K	378.326M	7.89	2.28	4878.00
EE EL PASO ELECTRIC CO	59.80	0.66%	0.39	Compra	178.913K	2.420B	28.79	2.07	1100.00
EIX EDISON INTERNATIONAL	64.20	0.91%	0.58	Compra	1.417M	20.728B	—	-1.40	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	9.68	-1.63%	-0.16	Compra adesso	431.296K	2.693B	7.53	1.31	7611.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.94	0.45%	0.04	Compra	1.021M	10.383B	8.51	1.05	18390.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	5.10	-0.58%	-0.03	Vendi	655.586K	7.138B	12.07	0.42	2062.00
ES EVERSOURCE ENERGY	70.86	0.65%	0.46	Compra	1.432M	22.338B	21.57	3.27	7998.00
ETR ENTERGY CORP	94.64	0.36%	0.34	Compra	1.302M	17.961B	20.35	4.70	13688.00
EVRG EVERGY INC	57.08	0.94%	0.53	Vendi	1.760M	14.290B	24.52	2.31	4832.00
EXC EXELON CORP	50.07	0.66%	0.33	Compra	7.004M	48.245B	23.99	2.08	33383.00
FE FIRSTENERGY CORP	40.86	0.29%	0.12	Compra	3.942M	21.650B	30.28	1.35	12494.00
FTS FORTIS INC	36.63	-0.92%	-0.34	Vendi	485.212K	15.986B	19.99	1.86	8800.00
HE Carne di Maiale (HE)	41.00	0.00%	0.00	Compra	379.794K	4.466B	23.26	1.77	3898.00
IDA IDACORP INC	98.04	1.13%	1.10	Vendi	247.333K	4.888B	22.12	4.39	1981.00
KEN KENON HLDGS LTD	19.88	-0.58%	-0.12	Compra	622	1.077B	2.44	8.18	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	12.19	-2.48%	-0.31	Vendi	263.671K	16.132B	—	-0.90	45232.00
LEU CENTRUS ENERGY CORP	3.05	0.00%	0.00	Vendi	768	28.784M	—	-12.20	226.00
LNT ALLIANT ENERGY CORP	46.68	0.95%	0.44	Compra	1.248M	10.977B	21.34	2.17	3885.00
MGEE MGE ENERGY INC	67.29	0.98%	0.65	Compra	52.304K	2.310B	27.43	2.43	706.00
NEE NEXTERA ENERGY INC	190.06	0.14%	0.27	Compra	1.547M	90.889B	14.54	13.15	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	61.08	0.02%	0.01	Vendi	71.047K	90.889B	14.54	13.15	9100.00
NRG NRG ENERGY INC	41.35	0.02%	0.01	Vendi	1.757M	11.533B	27.60	1.50	4862.00
NWE NORTHWESTERN CORPORATION	68.77	1.00%	0.68	Vendi	595.356K	3.432B	19.24	3.55	1528.00
OGE OGE ENERGY CORP	42.02	1.18%	0.49	Compra	1.565M	8.313B	19.58	2.13	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	2.66	4.72%	0.12	Vendi	563.304K	3.171M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	58.17	0.33%	0.19	Compra	86.271K	2.941B	18.23	3.20	1346.00
OTTR OTTER TAIL CORP	50.70	0.58%	0.29	Compra	138.589K	2.003B	24.42	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	21.48	-8.44%	-1.98	Vendi	1.401M	1.761B	12.42	1.89	6286.00
PCG PG&E CORP	22.93	6.50%	1.40	Compra	16.767M	11.358B	—	-13.20	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	58.70	1.00%	0.58	Vendi	1.924M	29.351B	20.49	2.85	13145.00
PNM PNM RESOURCES INC	45.14	0.74%	0.33	Vendi	238.941K	3.569B	40.48	1.11	1692.00
PNW PINNACLE WEST CAPITAL CORP	94.80	0.32%	0.30	Compra	1.047M	10.610B	21.08	4.50	96.00
POR PORTLAND GENERAL ELECTRIC CO	51.19	1.15%	0.58	Compra	528.179K	4.522B	21.33	2.38	2967.00
SO SOUTHERN CO.	52.23	0.75%	0.39	Compra adesso	3.070M	53.957B	24.20	2.15	29192.00
SPKE SPARK ENERGY INC	9.41	0.75%	0.07	Compra adesso	63.666K	325.768M	—	-0.70	176.00
TERP TERRAFORM POWER INC	13.49	0.60%	0.08	Compra	397.173K	2.805B	85.63	0.16	177.00
UTL UNITIL CORP	54.15	0.82%	0.44	Compra	78.155K	800.915M	24.15	2.22	520.00
VST VISTRA ENERGY CORP	26.59	0.64%	0.17	Compra adesso	2.735M	12.837B	—	-0.25	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.40	0.72%	0.01	Compra	55.379K	18.845M	—	-1.80	—
WEC WEC ENERGY GROUP INC	77.05	0.39%	0.30	Compra	1.775M	24.211B	22.96	3.36	7878.00
XEL XCEL ENERGY INC	55.41	0.42%	0.23	Compra	2.431M	28.399B	31.04	1.78	11043.00

Carica altro