Servizi al consumatore (Settore)
237
Azioni
2412.859B
Mkt Cap
7.491M
Volume
−0.90%
Variazione
−7.45%
Perf mensile
+11.51%
Perf annuale
+11.98%
Perf YTD
Società
Industria 
ABNB
Airbnb, Inc.
|
166.75 | -1.68% | -2.85 | Vendi | 6.461M | 1077347571.25 | 106.539B | — | -7.21 | 5597.00 |
|
A
ACEL
Accel Entertainment, Inc.
|
12.96 | 2.94% | 0.37 | Compra adesso | 384.220K | 4979491.20 | 1.219B | 52.20 | 0.24 | 770.00 |
|
A
AFYA
Afya Limited
|
14.83 | 5.25% | 0.74 | Vendi | 165.444K | 2453534.52 | 1.382B | 30.46 | 0.47 | 5260.00 |
|
A
AMBO
Ambow Education Holding Ltd. American Depository Shares, each representing two
|
1.07 | -6.75% | -0.08 | Vendi | 29.082K | 31187.54 | 25.017M | — | -0.44 | 3666.00 |
AMC
AMC Entertainment Holdings, Inc.
|
29.01 | -4.19% | -1.27 | Vendi | 66.188M | 1920119740.02 | 14.910B | — | -7.16 | 28468.00 |
AMCX
AMC Networks Inc.
|
38.55 | 4.08% | 1.51 | Vendi | 435.664K | 16794847.20 | 1.629B | 4.95 | 7.68 | 2002.00 |
|
A
APEI
American Public Education, Inc.
|
20.97 | 0.19% | 0.04 | Vendi | 99.240K | 2081062.80 | 392.331M | 21.44 | 0.99 | 2940.00 |
ARCO
Arcos Dorados Holdings Inc.
|
5.17 | 2.17% | 0.11 | Compra | 1.359M | 7028470.24 | 1.081B | 48.61 | 0.10 | 73438.00 |
|
A
ARKR
Ark Restaurants Corp.
|
16.60 | 0.12% | 0.02 | Vendi | 5.601K | 92976.60 | 58.956M | 14.81 | 1.18 | 1262.00 |
ARMK
Aramark
|
33.96 | 0.56% | 0.19 | Vendi | 1.982M | 67311572.64 | 8.695B | — | -0.36 | 248300.00 |
ATGE
Adtalem Global Education Inc.
|
29.12 | 1.96% | 0.56 | Vendi | 559.051K | 16279565.12 | 1.449B | — | -0.05 | 4426.00 |
ATUS
Altice USA, Inc.
|
16.93 | 1.32% | 0.22 | Vendi | 4.878M | 82588044.51 | 7.738B | 7.63 | 2.21 | 8900.00 |
|
A
AUD
Audacy
|
2.59 | 2.37% | 0.06 | Vendi | 1.118M | 2896451.39 | 354.101M | — | -1.39 | 3524.00 |
BALY
Bally's Corporation
|
37.31 | -0.43% | -0.16 | Vendi | 820.294K | 30605169.14 | 2.028B | 26.42 | 1.45 | 5455.00 |
BATRA
Liberty Media Corporation - Series A Liberty Braves
|
28.25 | -0.81% | -0.23 | Vendi | 69.142K | 1953261.50 | 1.477B | — | -2.45 | — |
|
BATRK
Liberty Media Corporation - Series C Liberty Braves
|
27.66 | -1.14% | -0.32 | Vendi | 100.284K | 2773855.44 | 1.446B | — | -2.45 | — |
|
B
BBGI
Beasley Broadcast Group, Inc.
|
1.99 | 1.02% | 0.02 | Vendi | 251.840K | 501161.60 | 58.233M | — | -0.03 | 1135.00 |
|
B
BBQ
BBQ Holdings, Inc.
|
12.88 | -1.15% | -0.15 | Vendi | 7.021K | 90430.48 | 135.176M | 6.92 | 1.95 | 2417.00 |
|
B
BDL
Flanigan's Enterprises, Inc.
|
31.94 | -7.03% | -2.41 | Compra | 14.590K | 465959.37 | 59.359M | 5.88 | 5.84 | 1804.00 |
|
B
BFI
BurgerFi International Inc
|
6.75 | -2.60% | -0.18 | Vendi | 238.743K | 1611515.25 | 143.528M | — | 0.10 | 629.00 |
BH
Biglari Holdings Inc.
|
140.25 | -3.28% | -4.75 | Compra | 2.667K | 374046.75 | 435.499M | 5.87 | 24.70 | 3862.00 |
|
BH.A
Biglari Holdings Inc.
|
702.50 | 0.35% | 2.47 | Vendi | 98 | 68845.00 | 435.499M | 5.67 | 123.48 | 3862.00 |
|
B
BJRI
BJ's Restaurants, Inc.
|
32.44 | -2.17% | -0.72 | Vendi | 567.568K | 18411905.92 | 755.972M | — | -0.77 | 17200.00 |
BKNG
Booking Holdings Inc. Common Stock
|
2114.44 | -2.65% | -57.49 | Vendi | 406.065K | 858600078.60 | 86.826B | 237.09 | 9.29 | 20300.00 |
BLMN
Bloomin' Brands, Inc.
|
18.55 | -0.91% | -0.17 | Vendi | 3.449M | 63980990.50 | 1.656B | 14.90 | 1.58 | 77000.00 |
BLNK
Blink Charging Co.
|
32.91 | -9.41% | -3.42 | Vendi | 2.920M | 96112634.79 | 1.389B | — | -1.10 | 91.00 |
|
B
BODY
The Beachbody Company, Inc.
|
2.37 | -3.66% | -0.09 | Vendi | 3.421M | 8107243.86 | 733.443M | — | — | 4.00 |
|
B
BTBD
BT Brands, Inc.
|
4.20 | -1.18% | -0.05 | Compra | 12.895K | 54159.00 | — | — | — | — |
BYD
Boyd Gaming Corporation
|
59.68 | -0.53% | -0.32 | Vendi | 1.456M | 86921234.40 | 6.705B | 15.65 | 3.84 | 14284.00 |
CABO
Cable One, Inc.
|
1814.04 | -1.98% | -36.57 | Vendi | 31.090K | 56398503.60 | 10.967B | 34.43 | 55.43 | 2716.00 |
CAKE
The Cheesecake Factory Incorporated
|
39.20 | 0.28% | 0.11 | Vendi | 1.165M | 45669097.60 | 2.045B | 303.73 | 0.15 | 42500.00 |
CBRL
Cracker Barrel Old Country Store, Inc.
|
121.30 | -1.09% | -1.34 | Vendi | 374.224K | 45393371.20 | 2.853B | 24.81 | 4.96 | 70000.00 |
CCL
Carnival Corporation
|
17.20 | -3.86% | -0.69 | Vendi | 59.327M | 1020415920.40 | 19.265B | — | -8.55 | — |
CHDN
Churchill Downs, Incorporated
|
224.40 | -2.44% | -5.62 | Vendi | 199.729K | 44819187.60 | 8.583B | 40.65 | 5.75 | 7000.00 |
CHH
Choice Hotels International, Inc.
|
143.93 | -1.27% | -1.85 | Neutro | 257.998K | 37133652.14 | 8.007B | 35.11 | 4.18 | 1498.00 |
CHTR
Charter Communications, Inc.
|
679.30 | 1.33% | 8.90 | Vendi | 1.336M | 907879694.90 | 121.792B | 31.30 | 22.72 | 96100.00 |
|
C
CHUY
Chuy's Holdings, Inc.
|
28.21 | -3.16% | -0.92 | Vendi | 111.745K | 3152326.45 | 558.614M | 22.59 | 1.31 | 6100.00 |
CIDM
Cinedigm Corp
|
1.32 | -5.71% | -0.08 | Vendi | 3.153M | 4161520.44 | 223.503M | — | -0.08 | 72.00 |
CMCSA
Comcast Corporation
|
51.78 | 0.54% | 0.28 | Vendi | 22.351M | 1157354249.28 | 236.579B | 16.58 | 3.15 | 168000.00 |
CMG
Chipotle Mexican Grill, Inc.
|
1592.10 | -1.20% | -19.34 | Vendi | 425.717K | 677784035.70 | 44.794B | 64.69 | 25.28 | 88000.00 |
|
C
CMLS
Cumulus Media Inc.
|
12.00 | -1.80% | -0.22 | Vendi | 23.883K | 286596.00 | 249.036M | — | -0.03 | 3787.00 |
CNK
Cinemark Holdings, Inc.
|
15.42 | -2.10% | -0.33 | Vendi | 3.525M | 54360002.64 | 1.845B | — | -5.60 | 18000.00 |
CNTY
Century Casinos, Inc.
|
13.21 | -0.23% | -0.03 | Vendi | 90.506K | 1195584.26 | 391.212M | 17.49 | 0.79 | 2076.00 |
CPHC
Canterbury Park Holding Corporation
|
18.13 | 3.66% | 0.64 | Compra adesso | 1.708K | 30966.04 | 86.956M | 15.71 | 1.11 | 610.00 |
|
C
CSSE
Chicken Soup for the Soul Entertainment, Inc.
|
13.27 | -0.60% | -0.08 | Vendi | 161.241K | 2139668.07 | 217.902M | — | -3.29 | 99.00 |
|
C
CSV
Carriage Services, Inc.
|
53.26 | -1.15% | -0.62 | Compra | 179.716K | 9571674.16 | 886.898M | 34.98 | 1.59 | 2718.00 |
CTAS
Cintas Corporation
|
427.27 | -1.13% | -4.90 | Vendi | 623.557K | 266427199.39 | 44.183B | 40.87 | 10.85 | 40000.00 |
|
CUK
Carnival Plc
|
15.91 | -3.87% | -0.64 | Vendi | 3.775M | 60059661.33 | 19.385B | — | -8.55 | — |
CURI
CuriosityStream Inc.
|
6.61 | -2.94% | -0.20 | Vendi | 607.015K | 4012369.15 | 347.820M | — | -0.95 | 54.00 |
|
C
CVEO
Civeo Corporation (Canada)
|
20.57 | -5.38% | -1.17 | Vendi | 36.076K | 742083.32 | 293.126M | — | -0.89 | 2000.00 |
CZR
Caesars Entertainment, Inc.
|
86.59 | -3.82% | -3.44 | Vendi | 4.236M | 366801128.12 | 18.511B | — | -24.13 | 21000.00 |
|
D
DALN
DallasNews Corporation - Series A
|
6.35 | -0.31% | -0.02 | Vendi | 10.946K | 69507.10 | 33.988M | — | -0.81 | 743.00 |
DENN
Denny's Corporation
|
14.26 | -0.35% | -0.05 | Vendi | 568.518K | 8107066.68 | 903.885M | 25.45 | 0.57 | 3100.00 |
DESP
Despegar.com, Corp.
|
8.35 | -2.91% | -0.25 | Vendi | 1.027M | 8576969.70 | 543.510M | — | -1.46 | 3577.00 |
DIN
Dine Brands Global, Inc. Common Stock
|
74.86 | -0.48% | -0.36 | Vendi | 225.599K | 16888341.14 | 1.289B | 16.97 | 4.46 | 3447.00 |
DIS
Walt Disney Company (The)
|
146.22 | -0.67% | -0.98 | Vendi | 14.976M | 2189734863.96 | 265.778B | 134.98 | 1.10 | 190000.00 |
DISCA
Discovery, Inc. - Series A
|
23.99 | 3.18% | 0.74 | Vendi | 9.163M | 219814204.57 | 11.939B | 12.48 | 2.20 | 9800.00 |
|
DISCB
Discovery, Inc. - Series B
|
33.79 | -11.57% | -4.42 | Compra | 2.675K | 90388.25 | 11.939B | 20.50 | 2.20 | 9800.00 |
|
DISCK
Discovery, Inc. - Series C
|
23.20 | 2.34% | 0.53 | Vendi | 6.708M | 155616598.40 | 11.939B | 12.17 | 2.20 | 9800.00 |
DISH
DISH Network Corporation
|
31.23 | 0.13% | 0.04 | Vendi | 4.329M | 135201509.37 | 16.514B | 7.49 | 4.92 | 13500.00 |
DJCO
Daily Journal Corp. (S.C.)
|
348.99 | -1.25% | -4.41 | Vendi | 1.798K | 627484.02 | 481.867M | 3.34 | 105.89 | 320.00 |
|
D
DLPN
Dolphin Entertainment, Inc.
|
7.68 | -6.34% | -0.52 | Compra | 71.840K | 551731.20 | 60.989M | — | -0.67 | 163.00 |
DPZ
Domino's Pizza Inc
|
521.77 | -0.62% | -3.23 | Compra | 293.759K | 153274633.43 | 18.987B | 39.91 | 13.33 | 14400.00 |
DRI
Darden Restaurants, Inc.
|
142.35 | -0.49% | -0.70 | Vendi | 1.452M | 206745154.20 | 18.475B | 22.92 | 6.31 | 156883.00 |
DRVN
Driven Brands Holdings Inc.
|
31.04 | -3.21% | -1.03 | Vendi | 730.022K | 22659882.88 | 5.195B | 135.72 | 0.24 | 6900.00 |
|
D
DS
Drive Shack Inc.
|
1.53 | -5.56% | -0.09 | Vendi | 2.234M | 3418176.06 | 140.891M | — | -0.17 | 3072.00 |
|
D
DVD
Dover Motorsports, Inc.
|
3.60 | -0.28% | -0.01 | Compra | 127.450K | 458820.00 | 131.125M | 10.34 | 0.35 | 60.00 |
EAT
Brinker International, Inc.
|
35.20 | -1.37% | -0.49 | Vendi | 1.562M | 54986272.00 | 1.599B | 12.55 | 2.94 | 59491.00 |
EDR
Endeavor Group Holdings, Inc.
|
29.29 | -0.51% | -0.15 | Compra | 1.597M | 46789251.92 | 20.196B | — | — | 6400.00 |
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
1.87 | -9.22% | -0.19 | Compra | 61.787M | 115541413.24 | 3.432B | 10.05 | 0.21 | 105212.00 |
|
E
EDUC
Educational Development Corporation
|
8.90 | 4.71% | 0.40 | Vendi | 23.142K | 205963.80 | 77.040M | 6.11 | 1.44 | 214.00 |
|
E
EJH
E-Home Household Service Holdings Limited
|
1.84 | -12.38% | -0.26 | Compra | 4.289M | 7891910.88 | 61.790M | — | — | 453.00 |
ELYS
Elys Game Technology, Corp.
|
3.38 | -4.79% | -0.17 | Compra | 389.866K | 1317747.08 | 78.747M | — | -0.62 | 104.00 |
ESGC
Eros STX Global Corporation A
|
0.37 | 0.88% | 0.00 | Vendi | 1.973M | 724558.02 | 139.181M | — | — | — |
|
E
EVC
Entravision Communications Corporation
|
7.20 | -2.44% | -0.18 | Vendi | 405.151K | 2917087.20 | 615.070M | 14.04 | 0.54 | 1001.00 |
EVRI
Everi Holdings Inc.
|
19.60 | -3.64% | -0.74 | Vendi | 940.594K | 18435642.40 | 1.783B | 31.28 | 0.73 | 1300.00 |
EWCZ
European Wax Center, Inc.
|
26.97 | 0.04% | 0.01 | Vendi | 238.984K | 6445398.48 | 1.808B | — | — | 88.00 |
EXPE
Expedia Group, Inc.
|
155.58 | -3.53% | -5.70 | Vendi | 2.640M | 410724665.64 | 23.575B | — | -6.69 | 19100.00 |
|
E
EZGO
EZGO Technologies Ltd.
|
1.92 | -13.51% | -0.30 | Compra | 281.299K | 540094.08 | 25.733M | — | — | — |
|
F
FAT
FAT Brands Inc.
|
9.50 | -0.94% | -0.09 | Vendi | 13.642K | 129599.00 | 156.682M | — | — | 179.00 |
|
F
FATBB
FAT Brands Inc.
|
10.35 | -3.72% | -0.40 | Vendi | 88.788K | 918955.80 | 156.682M | — | — | 179.00 |
|
F
FHS
First High-School Education Group Co., Ltd.
|
2.45 | -5.77% | -0.15 | Vendi | 96.811K | 237186.95 | 70.918M | — | — | 2413.00 |
FLL
Full House Resorts, Inc.
|
8.55 | -7.07% | -0.65 | Compra | 171.237K | 1464076.35 | 292.645M | 33.70 | 0.30 | 1151.00 |
|
F
FLUX
Flux Power Holdings, Inc.
|
4.70 | -8.74% | -0.45 | Compra | 186.711K | 877541.70 | 75.141M | — | -1.01 | 121.00 |
FOX
Fox Corporation
|
33.54 | 1.91% | 0.63 | Vendi | 1.145M | 38408767.02 | 19.905B | 11.07 | 2.99 | 9000.00 |
|
FOXA
Fox Corporation
|
36.04 | 2.01% | 0.71 | Vendi | 4.957M | 178653055.08 | 19.905B | 11.88 | 2.99 | 9000.00 |
|
F
FRGI
Fiesta Restaurant Group, Inc.
|
9.18 | -4.28% | -0.41 | Compra | 132.249K | 1214045.82 | 238.326M | — | -0.34 | 8020.00 |
FUN
Cedar Fair, L.P.
|
46.78 | -1.29% | -0.61 | Vendi | 252.636K | 11818312.08 | 2.658B | — | -2.24 | 2700.00 |
|
FWONA
Liberty Media Corporation - Series A Liberty Formula One
|
56.59 | -0.79% | -0.45 | Compra | 205.280K | 11616795.20 | 31.510B | — | -0.43 | 6963.00 |
|
FWONK
Liberty Media Corporation - Series C Liberty Formula One
|
60.80 | -0.23% | -0.14 | Compra adesso | 1.243M | 75566374.40 | 31.510B | — | -0.43 | 6963.00 |
|
F
FWRG
First Watch Restaurant Group, Inc.
|
20.15 | -0.64% | -0.13 | Vendi | 193.803K | 3905130.45 | 1.190B | — | — | — |
|
F
FXLV
F45 Training Holdings Inc.
|
10.05 | -1.76% | -0.18 | Vendi | 366.862K | 3686963.10 | 910.073M | — | — | — |
GCI
Gannett Co., Inc.
|
4.97 | -1.39% | -0.07 | Vendi | 1.101M | 5470469.06 | 707.368M | — | -1.73 | 18100.00 |
GDEN
Golden Entertainment, Inc.
|
44.65 | -3.33% | -1.54 | Vendi | 112.763K | 5034867.95 | 1.297B | 11.95 | 4.32 | 6700.00 |
GHC
Graham Holdings Company
|
575.16 | -0.71% | -4.11 | Vendi | 15.575K | 8958117.00 | 2.849B | 5.74 | 101.19 | 16661.00 |
|
G
GHG
GreenTree Hospitality Group Ltd.
|
7.41 | -2.88% | -0.22 | Vendi | 190.288K | 1410034.08 | 763.599M | 16.27 | 0.47 | 2565.00 |
GMBL
Esports Entertainment Group Inc.
|
4.25 | -5.56% | -0.25 | Vendi | 515.023K | 2188847.75 | 95.159M | — | -4.13 | — |
GNUS
Genius Brands International, Inc.
|
1.19 | -7.75% | -0.10 | Compra | 8.337M | 9921181.13 | 358.151M | — | -0.36 | 28.00 |
GRIL
Muscle Maker, Inc
|
1.03 | -2.83% | -0.03 | Compra | 677.119K | 697432.57 | 25.322M | — | -0.62 | — |
GRVY
GRAVITY Co., Ltd.
|
77.01 | -3.44% | -2.74 | Vendi | 25.982K | 2000873.82 | 535.135M | 7.86 | 10.15 | — |
|
G
GTIM
Good Times Restaurants Inc.
|
4.33 | -0.46% | -0.02 | Vendi | 34.865K | 150965.45 | 55.551M | 3.32 | 1.34 | 2318.00 |
GTN
Gray Television, Inc.
|
20.89 | 0.00% | 0.00 | Vendi | 414.882K | 8666884.98 | 1.987B | 8.52 | 2.48 | 7017.00 |
|
GTN.A
Gray Television, Inc.
|
18.85 | -3.33% | -0.65 | Compra | 2.441K | 46012.85 | 1.987B | 7.95 | 2.48 | 7017.00 |
H
Hyatt Hotels Corporation
|
80.37 | -3.52% | -2.93 | Vendi | 852.024K | 68477168.88 | 8.837B | — | -3.91 | 37000.00 |
|
H
HLBZ
Helbiz, Inc.
|
7.93 | 2.99% | 0.23 | Vendi | 337.200K | 2673996.00 | 241.745M | — | -1.98 | — |
|
H
HLG
Hailiang Education Group Inc.
|
19.00 | -1.35% | -0.26 | Vendi | 409 | 7771.00 | 462.718M | 14.76 | 1.31 | 2252.00 |
HLT
Hilton Worldwide Holdings Inc.
|
138.74 | -0.61% | -0.85 | Vendi | 2.733M | 379110934.72 | 38.670B | 1107.86 | 0.14 | 141000.00 |
HMHC
Houghton Mifflin Harcourt Company
|
15.30 | -1.86% | -0.29 | Vendi | 685.129K | 10482473.70 | 1.954B | — | -0.29 | 2600.00 |
|
H
HMTV
Hemisphere Media Group, Inc.
|
7.53 | -2.71% | -0.21 | Vendi | 56.770K | 427478.10 | 303.242M | 14.06 | 0.56 | 314.00 |
HOFV
Hall of Fame Resort & Entertainment Company
|
1.94 | 1.57% | 0.03 | Vendi | 3.883M | 7532447.70 | 185.163M | — | -1.25 | 30.00 |
HRB
H&R Block, Inc.
|
23.33 | -1.48% | -0.35 | Vendi | 1.919M | 44771413.17 | 4.097B | 7.50 | 3.24 | 72400.00 |
HTHT
Huazhu Group Limited
|
38.07 | -6.39% | -2.60 | Compra | 1.286M | 48971610.99 | 12.999B | 130.02 | 0.34 | 23028.00 |
IGT
International Game Technology
|
24.20 | -3.82% | -0.96 | Vendi | 1.764M | 42686113.80 | 4.966B | 23.51 | 1.08 | 11048.00 |
IHG
Intercontinental Hotels Group
|
60.95 | -1.99% | -1.24 | Vendi | 154.742K | 9431524.90 | 11.036B | — | -0.01 | 12832.00 |
IHRT
iHeartMedia, Inc.
|
19.30 | 0.73% | 0.14 | Vendi | 1.599M | 30852516.80 | 2.754B | — | -1.80 | 10200.00 |
JACK
Jack In The Box Inc.
|
84.00 | 0.95% | 0.79 | Vendi | 599.986K | 50398824.00 | 1.765B | 11.27 | 7.40 | 5300.00 |
JW.A
John Wiley & Sons, Inc.
|
54.53 | 0.50% | 0.27 | Compra | 275.052K | 14998585.56 | 3.047B | 20.98 | 2.61 | 7400.00 |
|
JW.B
John Wiley & Sons, Inc.
|
54.00 | 3.05% | 1.60 | Compra | 303 | 16362.00 | 3.015B | 20.26 | 2.61 | 7400.00 |
|
K
KRUS
Kura Sushi USA, Inc.
|
58.80 | -7.88% | -5.03 | Neutro | 86.360K | 5077968.00 | 570.494M | — | -1.23 | 1800.00 |
LBTYA
Liberty Global plc
|
27.26 | 0.55% | 0.15 | Vendi | 1.216M | 33147423.98 | 14.858B | 1.31 | 21.11 | 23000.00 |
|
LBTYB
Liberty Global plc
|
27.00 | 0.14% | 0.04 | Vendi | 371 | 10017.00 | 14.236B | 1.31 | 21.11 | 23000.00 |
|
LBTYK
Liberty Global plc
|
27.39 | 0.40% | 0.11 | Vendi | 2.125M | 58192164.03 | 14.858B | 1.32 | 21.11 | 23000.00 |
LEE
Lee Enterprises, Incorporated
|
25.30 | 5.37% | 1.29 | Compra adesso | 61.960K | 1567588.00 | 148.991M | 8.51 | 2.85 | 5613.00 |
LGF.A
Lions Gate Entertainment Corporation
|
15.07 | 0.20% | 0.03 | Vendi | 515.448K | 7767801.36 | 3.213B | — | -0.40 | 1466.00 |
|
LGF.B
Lions Gate Entertainment Corporation
|
13.82 | 0.22% | 0.03 | Vendi | 508.821K | 7031906.22 | 3.213B | — | -0.40 | 1466.00 |
LILA
Liberty Latin America Ltd.
|
11.34 | -0.79% | -0.09 | Vendi | 386.212K | 4379644.08 | 2.594B | 19.15 | 0.61 | 11900.00 |
|
LILAK
Liberty Latin America Ltd.
|
11.15 | -1.33% | -0.15 | Vendi | 931.550K | 10386782.50 | 2.594B | 18.93 | 0.61 | 11900.00 |
LIND
Lindblad Expeditions Holdings Inc.
|
14.48 | 1.90% | 0.27 | Vendi | 256.011K | 3707039.28 | 726.898M | — | -2.56 | 415.00 |
|
L
LOCO
El Pollo Loco Holdings, Inc.
|
12.68 | -0.31% | -0.04 | Vendi | 161.363K | 2046082.84 | 463.593M | 16.32 | 0.79 | 4711.00 |
LQDT
Liquidity Services, Inc.
|
20.87 | -2.66% | -0.57 | Vendi | 173.033K | 3611198.71 | 739.643M | 31.76 | 0.71 | 574.00 |
LRN
Stride, Inc.
|
32.60 | -2.63% | -0.88 | Vendi | 365.060K | 11900956.00 | 1.394B | 26.36 | 1.32 | 7100.00 |
|
LSXMA
Liberty Media Corporation - Series A Liberty SiriusXM
|
48.40 | 1.30% | 0.62 | Vendi | 1.400M | 67782506.00 | 16.089B | — | -1.60 | — |
|
LSXMB
Liberty Media Corporation - Series B Liberty SiriusXM
|
50.00 | -4.76% | -2.50 | Neutro | 378 | 18900.00 | 16.463B | — | -1.60 | — |
|
LSXMK
Liberty Media Corporation - Series C Liberty SiriusXM
|
48.22 | 0.84% | 0.40 | Vendi | 1.089M | 52494703.00 | 16.029B | — | -1.60 | — |
|
L
LTH
Life Time Group Holdings, Inc.
|
19.31 | -2.23% | -0.44 | Vendi | 751.189K | 14505459.59 | 3.728B | — | — | — |
|
L
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
2.04 | -7.27% | -0.16 | Compra | 731.624K | 1492512.96 | 226.908M | — | -5.05 | 2596.00 |
|
L
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
24.70 | -7.84% | -2.10 | Compra | 1.177K | 29071.90 | 226.908M | — | -5.05 | 2596.00 |
LUB
Luby's, Inc.
|
2.84 | -0.35% | -0.01 | Vendi | 14.108K | 40066.72 | 88.095M | — | — | 3074.00 |
LVS
Las Vegas Sands Corp.
|
34.28 | -3.68% | -1.31 | Vendi | 7.151M | 245143410.24 | 26.190B | — | -1.49 | 46000.00 |
LYV
Live Nation Entertainment, Inc.
|
100.93 | -5.06% | -5.38 | Vendi | 3.765M | 380046061.06 | 22.351B | — | -4.14 | 8200.00 |
MANU
Manchester
|
14.92 | 0.00% | 0.00 | Vendi | 402.177K | 6000480.84 | 2.432B | — | -0.69 | — |
MAR
Marriott International
|
149.98 | -0.75% | -1.14 | Vendi | 3.105M | 465623708.56 | 48.846B | 106.88 | 1.43 | 121000.00 |
MCD
McDonald's Corporation
|
249.33 | 0.21% | 0.53 | Vendi | 3.230M | 805299996.48 | 186.311B | 25.68 | 9.76 | 200000.00 |
MCRI
Monarch Casino & Resort, Inc.
|
67.43 | -1.81% | -1.24 | Vendi | 47.530K | 3204947.90 | 1.263B | 20.78 | 3.45 | 2300.00 |
|
M
MCS
Marcus Corporation (The)
|
17.65 | 0.80% | 0.14 | Vendi | 357.111K | 6303009.15 | 541.971M | — | -2.88 | 4200.00 |
|
M
MCW
Mister Car Wash, Inc.
|
16.58 | -1.84% | -0.31 | Vendi | 816.864K | 13543605.12 | 4.930B | — | — | — |
|
M
MDIA
Mediaco Holding Inc.
|
4.38 | -11.34% | -0.56 | Compra | 64.822K | 283920.36 | 37.226M | — | -1.39 | 189.00 |
MED
MEDIFAST INC
|
199.04 | -2.38% | -4.85 | Vendi | 109.189K | 21732978.56 | 2.312B | 15.29 | 13.45 | 713.00 |
MGM
MGM Resorts International
|
40.17 | -2.57% | -1.06 | Vendi | 7.685M | 308705967.96 | 18.838B | 31.68 | 1.34 | 42000.00 |
|
M
MIN
MFS Intermediate Income Trust
|
3.60 | -0.55% | -0.02 | Vendi | 318.603K | 1146970.80 | — | — | — | — |
Carica altro