Finanza (Settore)

2314
Azioni
8887.131B
Mkt Cap
5.303M
Volume
+3.49%
Variazione
−3.27%
Perf mensile
−9.90%
Perf annuale
−14.47%
Perf YTD
Società
Industria
           
AAC Ares Acquisition Corporation
9.940.00%0.00Compra1.571M15618145.481.242B38.200.264.00
AAC.U Ares Acquisition Corporation
9.930.10%0.01Compra3002979.001.242B4.00
AACI Armada Acquisition Corp. I
9.980.60%0.06Compra adesso137.890K1376142.20206.681M-0.20
AACIU Armada Acquisition Corp. I
10.040.40%0.04Compra adesso48.748K489186.18207.820M
AAIC Arlington Asset Investment Corp
2.983.47%0.10Vendi21.189K63141.1083.206M-0.0611.00
AAMC Altisource Asset Management Corp Com
16.391.61%0.26Vendi2.872K47072.0829.112M-0.3424.00
AAME Atlantic American Corporation
2.893.23%0.09Vendi6221797.8358.960M26.210.12140.00
AAQC Accelerate Acquisition Corp.
9.830.10%0.01Compra adesso1.344K13211.65491.505M22.740.433.00
AAQC.U Accelerate Acquisition Corp.
9.830.00%0.00Compra3383322.54491.000M3.00
AAT American Assets Trust, Inc.
26.292.42%0.62Vendi60.946K1602270.341.554B39.220.65208.00
AB AllianceBernstein Holding L.P.
37.143.48%1.25Vendi142.204K5281456.563.821B9.653.724118.00
ABCB Ameris Bancorp
47.614.23%1.93Compra adesso81.137K3862932.573.302B9.484.842865.00
ABGI ABG Acquisition Corp. I
9.91-0.20%-0.02Compra6.853K67913.23191.586M-0.04
ABR Arbor Realty Trust
12.656.12%0.73Vendi2.111M26704554.802.030B6.032.07579.00
AC Associated Capital Group, Inc.
39.002.34%0.89Compra28511115.00858.442M-1.5925.00
ACAB Atlantic Coastal Acquisition Corp. II
10.080.60%0.06Compra adesso1501512.00378.000M-0.044.00
ACABU Atlantic Coastal Acquisition Corp. II
10.02-0.20%-0.02Vendi4004008.00375.750M4.00
ACAC Acri Capital Acquisition Corporation
9.97-0.80%-0.08Vendi adesso1.331K13270.07107.489M
ACAH Atlantic Coastal Acquisition Corp.
9.830.10%0.01Compra adesso31.805K312643.15423.919M72.100.145.00
ACAHU Atlantic Coastal Acquisition Corp.
9.82-0.61%-0.06Vendi6.648K65283.36423.919M5.00
ACAQ Athena Consumer Acquisition Corp.
10.120.60%0.06Compra adesso1001012.00324.953M-0.043.00
ACAQ.U Athena Consumer Acquisition Corp.
10.12-0.20%-0.02Compra3.001K30370.12323.027M3.00
ACAX Alset Capital Acquisition Corp.
9.880.00%0.00Vendi2.827K27930.76111.199M2.00
ACAXU Alset Capital Acquisition Corp.
10.050.10%0.01Vendi1.898K19074.90111.199M2.00
ACBA Ace Global Business Acquisition Limited
10.450.00%0.00Compra adesso28.700K299915.0063.264M-0.19
ACDI Ascendant Digital Acquisition Corp. III
10.160.25%0.03Compra adesso1501524.00381.000M31.380.323.00
ACDI.U Ascendant Digital Acquisition Corp. III
10.15-0.10%-0.01Compra5.844K59316.60380.063M3.00
ACEV ACE Convergence Acquisition Corp.
10.250.00%0.00Compra10.435K106959.7999.378M7.851.313.00
ACEVU ACE Convergence Acquisition Corp.
10.280.00%0.00Compra2162220.4899.377M3.00
ACGL Arch Capital Group Ltd.
48.304.26%1.98Compra adesso631.802K30519195.6117.831B11.364.185200.00
ACII Atlas Crest Investment Corp. II
9.880.20%0.02Compra adesso153.212K1513734.56426.075M31.090.323.00
ACII.U Atlas Crest Investment Corp. II
9.860.20%0.02Compra14.504K143009.44425.212M3.00
ACNB ACNB Corporation
31.180.58%0.18Vendi1.851K57712.33265.851M9.963.11397.00
ACQR Independence Holdings Corp.
9.940.15%0.01Compra adesso205.261K2039268.03540.772M37.210.273.00
ACQRU Independence Holdings Corp.
9.930.00%0.00Compra adesso10.100K100293.00540.772M3.00
ACR ACRES Commercial Realty Corp.
8.833.31%0.28Vendi3.874K34217.8876.392M-0.48
ACRE Ares Commercial Real Estate Corporation
11.285.57%0.59Vendi640.230K7218593.25581.402M9.621.122100.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.00%0.00Compra4704568.40419.175M-0.062.00
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.73-0.51%-0.05Vendi5.135K49963.55419.175M2.00
ACT Enact Holdings, Inc.
23.351.57%0.36Compra64.228K1499723.803.802B5.684.05503.00
ADAL Anthemis Digital Acquisitions I Corp
10.06-0.49%-0.05Compra244.523K2459901.38303.686M828.690.013.00
ADALU Anthemis Digital Acquisitions I Corp
10.13-0.30%-0.03Compra5025085.26303.686M3.00
ADC Agree Realty Corporation
67.800.28%0.19Vendi313.620K21263436.005.398B35.741.9057.00
ADER 26 Capital Acquisition Corp.
9.85-0.10%-0.01Vendi27.112K267053.20338.594M19.700.50
ADERU 26 Capital Acquisition Corp.
9.960.00%0.00Vendi100996.00338.937M
ADEX Adit EdTech Acquisition Corp.
9.89-0.20%-0.02Compra2.818K27870.30341.208M229.930.04
ADEX.U Adit EdTech Acquisition Corp.
10.001.32%0.13Compra102.300K1023000.00341.895M
ADOC Edoc Acquisition Corp.
10.290.00%0.00Compra6006174.0056.361M-1.252.00
ADRA Adara Acquisition Corp.
9.950.00%0.00Compra4.129K41083.55143.031M45.020.222.00
ADRA.U Adara Acquisition Corp.
10.030.30%0.03Compra adesso3.815K38264.45143.031M2.00
ADRT Ault Disruptive Technologies Corporation
10.120.20%0.02Compra2022044.2429.095M-0.055.00
ADRT.U Ault Disruptive Technologies Corporation
10.050.30%0.03Compra5295316.4529.038M5.00
AEAC Authentic Equity Acquisition Corp.
9.960.10%0.01Compra adesso64.400K641424.00298.800M22.710.443.00
AEACU Authentic Equity Acquisition Corp.
9.950.00%0.00Compra3.856K38367.20298.500M3.00
AEAE AltEnergy Acquisition Corp.
10.00-0.30%-0.03Compra3.053K30531.22287.511M12.440.813.00
AEAEU AltEnergy Acquisition Corp.
10.100.45%0.04Compra adesso19.500K196852.50287.511M3.00
AEG AEGON N.V.
4.335.49%0.23Vendi1.487M6433316.408.752B15.410.2722271.00
AEHA Aesther Healthcare Acquisition Corp
10.190.00%0.00Compra2002038.00134.763M-0.072.00
AEI Alset EHome International Inc.
0.241.42%0.00Vendi2.185M514667.8234.973M-0.6832.00
AEL American Equity Investment Life Holding Company
39.865.20%1.97Compra adesso107.704K4293081.443.493B3.2111.94900.00
AER AerCap Holdings N.V.
47.477.10%3.15Compra357.949K16990049.2911.648B-3.11736.00
AFAC Arena Fortify Acquisition Corp.
10.100.40%0.04Compra101.955K1029745.50217.781M16.320.623.00
AFACU Arena Fortify Acquisition Corp.
10.070.00%0.00Compra1.410K14198.70216.919M3.00
AFAQ AF Acquisition Corp.
9.840.41%0.04Compra adesso100984.00275.520M34.570.283.00
AFAQU AF Acquisition Corp.
9.80-0.57%-0.06Vendi adesso5.272K51665.60274.400M3.00
AFAR Aura FAT Projects Acquisition Corp
10.070.35%0.04Compra adesso135.796K1367465.72145.915M
AFARU Aura FAT Projects Acquisition Corp
10.09-0.10%-0.01Compra7.500K75675.00145.552M
AFBI Affinity Bancshares, Inc.
14.781.17%0.17Vendi1.506K22260.3498.663M14.960.9996.00
AFCG AFC Gamma, Inc.
16.553.60%0.57Vendi50.891K842500.51317.329M7.982.01
AFG American Financial Group, Inc.
129.833.18%4.00Compra64.328K8351922.9611.057B10.4012.146600.00
AFL AFLAC Incorporated
59.753.27%1.89Compra860.393K51408481.7537.757B8.736.6612447.00
AFTR AfterNext HealthTech Acquisition Corp.
9.77-0.05%-0.01Compra2502442.50305.312M19.870.494.00
AFTR.U AfterNext HealthTech Acquisition Corp.
9.810.10%0.01Compra7.439K72976.59305.469M4.00
AGAC African Gold Acquisition Corporation
9.900.00%0.00Compra4954900.50512.325M47.600.21
AGAC.U African Gold Acquisition Corporation
9.930.05%0.01Compra5.094K50557.95512.325M
AGBA AGBA Acquisition Limited
11.450.09%0.01Compra3.002K34372.9054.249M-0.212.00
AGCB Altimeter Growth Corp. 2
9.91-0.09%-0.01Compra1.593K15789.02568.425M4133.330.002.00
AGGR Agile Growth Corp.
9.920.00%0.00Compra192.760K1912179.20384.400M38.900.265.00
AGGRU Agile Growth Corp.
9.91-0.10%-0.01Compra4.520K44793.20384.400M5.00
AGM Federal Agricultural Mortgage Corporation
106.034.82%4.88Compra7.603K806146.091.139B8.1812.47153.00
AGM.A Federal Agricultural Mortgage Corporation
95.754.08%3.75Vendi1.511K144678.251.081B7.4412.47153.00
AGMH AGM Group Holdings Inc.
1.62-3.28%-0.06Vendi2.108K3414.9642.695M22.00
AGNC AGNC Investment Corp.
9.046.16%0.53Vendi11.546M104430558.024.454B-1.9150.00
AGO Assured Guaranty Ltd.
51.504.19%2.07Compra99.492K5123838.003.190B11.744.28407.00
AGRI AgriFORCE Growing Systems Ltd.
1.510.00%0.00Vendi73.866K111537.6623.488M-0.74
AHCO AdaptHealth Corp.
20.284.43%0.86Compra adesso222.632K4514976.962.728B35.570.9610700.00
AHH Armada Hoffler Properties, Inc.
10.893.66%0.39Vendi173.239K1887438.91928.569M28.510.37138.00
AHPA Avista Public Acquisition Corp. II
10.270.20%0.02Compra adesso32.729K336126.83295.262M-0.23
AHPAU Avista Public Acquisition Corp. II
10.340.19%0.02Compra1001034.00294.688M
AHRN Ahren Acquisition Corp.
10.070.20%0.02Compra adesso4.104K41327.28377.622M45.350.223.00
AHRNU Ahren Acquisition Corp.
10.100.00%0.00Compra1.600K16160.00377.622M3.00
AHT Ashford Hospitality Trust Inc
7.374.99%0.35Vendi143.908K1060601.96242.186M-5.42119.00
AIB AIB Acquisition Corporation
10.050.00%0.00Compra4134150.65113.085M-0.032.00
AIBBU AIB Acquisition Corporation
10.110.10%0.01Compra12.564K127022.04113.197M2.00
AIG American International Group, Inc. New
51.284.27%2.10Vendi1.304M66871119.9238.994B3.2515.4736600.00
AIHS Senmiao Technology Limited
0.944.44%0.04Compra9.184K8632.967.222M0.910.99151.00
AIMAU Aimfinity Investment Corp. I
9.90-0.90%-0.09Vendi1.300K12870.1384.779M
AIMBU Aimfinity Investment Corp. I - Subunit
9.870.61%0.06Compra adesso398.839K3936540.93
AIRC Apartment Income REIT Corp.
39.270.56%0.22Vendi235.841K9261476.076.021B6.426.10800.00
AIV Apartment Investment and Management Company
7.622.07%0.15Vendi207.500K1582187.501.137B4.731.5962.00
AIZ Assurant, Inc.
152.101.62%2.42Vendi87.802K13355123.218.093B29.925.0515600.00
AJG Arthur J. Gallagher & Co.
180.952.47%4.37Compra adesso321.572K58188453.4038.060B35.615.0739000.00
AJX Great Ajax Corp.
8.207.05%0.54Vendi20.962K171888.40174.137M17.110.48
AKIC Sports Ventures Acquisition Corp.
9.960.05%0.01Compra67.771K674999.16292.924M92.180.113.00
AKICU Sports Ventures Acquisition Corp.
9.94-0.10%-0.01Vendi2702683.80292.777M3.00
AKR Acadia Realty Trust
13.404.32%0.56Vendi233.618K3131649.291.220B38.460.33123.00
AL Air Lease Corporation
34.026.35%2.03Vendi132.963K4523401.263.773B-1.13129.00
ALCC AltC Acquisition Corp.
9.72-0.21%-0.02Vendi100972.00621.594M-0.022.00
ALEX Alexander & Baldwin, Inc.
17.562.21%0.38Compra115.161K2022227.161.249B46.460.37611.00
ALL Allstate Corporation (The)
132.293.13%4.01Compra adesso616.320K81532972.8035.757B38.803.4154700.00
ALLY Ally Financial Inc.
30.624.76%1.39Vendi1.779M54483421.429.447B4.226.9810500.00
ALOR ALSP Orchid Acquisition Corporation I
10.040.10%0.01Vendi2.094K21023.76225.674M-0.03
ALORU ALSP Orchid Acquisition Corporation I
10.02-0.40%-0.04Vendi4.814K48236.28225.674M
ALPA Alpha Healthcare Acquisition Corp. III
9.73-0.05%-0.01Compra3.358K32690.13192.451M-0.062.00
ALPAU Alpha Healthcare Acquisition Corp. III
9.76-1.14%-0.11Vendi6266109.76192.155M2.00
ALPP Alpine 4 Holdings, Inc.
0.573.26%0.02Vendi106.569K61042.72114.279M-0.07480.00
ALRS Alerus Financial Corporation
23.073.45%0.77Vendi5.388K124301.16461.100M8.742.59836.00
ALSA Alpha Star Acquisition Corporation
10.090.10%0.01Compra adesso2.154K21733.86148.373M-0.02
ALSAU Alpha Star Acquisition Corporation
10.18-0.68%-0.07Compra5005090.00148.300M
ALTU Altitude Acquisition Corp.
10.060.19%0.02Compra adesso26.648K268052.23126.291M34.350.294.00
ALTUU Altitude Acquisition Corp.
10.040.30%0.03Compra4004016.00126.053M4.00
ALX Alexander's, Inc.
213.000.95%2.01Vendi2.609K555717.001.078B9.3122.6670.00
AMAL Amalgamated Financial Corp.
23.391.78%0.41Compra52.288K1223016.32717.805M11.252.07375.00
AMAO American Acquisition Opportunity Inc.
10.20-0.44%-0.04Compra7.647K77999.4074.095M58.240.18
AMAOU American Acquisition Opportunity Inc.
10.010.00%0.00Vendi7247247.2474.422M
AMBC Ambac Financial Group, Inc.
13.292.70%0.35Neutro93.115K1237498.35597.557M126.000.11132.00
AMCI AMCI Acquisition Corp. II
9.79-0.41%-0.04Vendi adesso5.037K49312.23183.562M-0.013.00
AMCIU AMCI Acquisition Corp. II
9.86-0.40%-0.04Vendi2792750.94184.312M3.00
AMG Affiliated Managers Group, Inc.
120.933.90%4.54Vendi101.143K12231222.994.623B8.7514.034050.00
AMH American Homes 4 Rent
34.302.56%0.85Vendi1.038M35606051.4311.653B57.900.581538.00
AMNB American National Bankshares, Inc.
33.000.46%0.15Vendi1.143K37719.00351.904M9.163.59327.00
AMP Ameriprise Financial, Inc.
276.335.30%13.92Compra165.520K45738141.6029.889B9.4528.4012000.00
AMPI Advanced Merger Partners, Inc.
9.850.10%0.01Compra adesso4.581K45122.85353.984M42.430.232200.00
AMPI.U Advanced Merger Partners, Inc.
9.840.00%0.00Compra11.778K115895.52353.984M2200.00
AMS American Shared Hospital Services
2.63-0.75%-0.02Compra1.270K3340.1016.075M15.890.1711.00
AMSF AMERISAFE, Inc.
47.640.91%0.43Compra12.331K587448.84918.689M19.862.39371.00
AMT American Tower Corporation (REIT)
221.782.12%4.61Vendi691.988K153469098.64101.112B35.706.106378.00
AMTB Amerant Bancorp Inc.
25.955.02%1.24Vendi11.878K308234.10876.502M8.522.93763.00
AMTD AMTD IDEA Group
1.291.57%0.02Vendi943.171K1216596.27215.397M39.00
ANAC Arctos NorthStar Acquisition Corp.
9.930.10%0.01Compra adesso34.561K343190.73392.545M35.750.28
ANAC.U Arctos NorthStar Acquisition Corp.
9.930.00%0.00Compra5.855K58140.15392.150M
ANZU Anzu Special Acquisition Corp I
9.840.00%0.00Compra adesso102.321K1006838.64522.750M31.810.313.00
ANZUU Anzu Special Acquisition Corp I
9.840.02%0.00Compra30.094K296124.96522.750M3.00
AOGO Arogo Capital Acquisition Corp.
9.930.00%0.00Vendi24.001K238329.93133.355M-0.06
AOGOU Arogo Capital Acquisition Corp.
9.970.00%0.00Vendi100997.00133.624M
AOMR Angel Oak Mortgage, Inc.
12.405.22%0.61Vendi4.896K60734.88294.004M-3.53
AON Aon plc
284.223.13%8.63Compra185.577K52744694.9459.949B39.547.0450000.00
APAC StoneBridge Acquisition Corporation
10.100.00%0.00Compra3073100.70252.500M16.590.61
APACU StoneBridge Acquisition Corporation
10.08-0.10%-0.01Compra1.230K12398.40252.500M
APAM Artisan Partners Asset Management Inc.
28.474.63%1.26Vendi119.352K3397951.442.267B6.684.08498.00
Carica altro