Finanza (Settore)

2211
Azioni
11808.452B
Mkt Cap
6.510M
Volume
+1.16%
Variazione
+3.98%
Perf mensile
+52.66%
Perf annuale
+28.04%
Perf YTD
Società
Industria
          
AAC Ares Acquisition Corporation
9.74-0.20%-0.02Vendi98.896K1.217B
AAC.U Ares Acquisition Corporation
9.91-0.10%-0.01Vendi17.559K1.217B
AACIU Armada Acquisition Corp. I
9.950.07%0.01Compra1.002K
AAIC Arlington Asset Investment Corp
3.93-1.50%-0.06Compra184.555K127.061M-0.0012.00
AAMC Altisource Asset Management Corp Com
23.90-1.85%-0.45Compra3.074K49.128M0.3969.82112.00
AAME Atlantic American Corporation
4.33-1.59%-0.07Compra9.748K88.379M5.940.78153.00
AAQC Accelerate Acquisition Corp.
9.72-0.10%-0.01Compra9.184K486.000M3.00
AAQC.U Accelerate Acquisition Corp.
10.00-0.00%-0.00Vendi4.314K486.000M3.00
AAT American Assets Trust, Inc.
39.50-0.63%-0.25Compra165.823K2.389B131.540.30189.00
AB AllianceBernstein Holding L.P.
52.16-0.13%-0.07Compra186.483K5.211B15.753929.00
ABCB Ameris Bancorp
51.88-1.71%-0.90Compra532.126K3.619B8.676.112671.00
ABGI ABG Acquisition Corp. I
9.73-0.15%-0.01Compra209188.202M
ABR Arbor Realty Trust
19.19-0.10%-0.02Compra adesso1.072M2.728B7.472.59522.00
ABTX Allegiance Bancshares, Inc.
38.44-0.31%-0.12Compra60.617K777.055M10.793.60598.00
AC Associated Capital Group, Inc.
37.08-2.60%-0.99Vendi4.946K819.418M8.054.7325.00
ACAH Atlantic Coastal Acquisition Corp.
9.74-0.05%-0.01Compra1.760K420.037M5.00
ACAHU Atlantic Coastal Acquisition Corp.
9.900.10%0.01Vendi3.428K419.822M5.00
ACBA Ace Global Business Acquisition Limited
10.05-0.18%-0.02Vendi13660.853M
ACBI Atlantic Capital Bancshares, Inc.
27.35-0.11%-0.03Compra64.712K555.286M13.002.12201.00
ACC American Campus Communities Inc
51.62-0.67%-0.35Compra331.392K7.117B802.010.072988.00
ACEV ACE Convergence Acquisition Corp.
9.92-0.10%-0.01Vendi281.944K278.492M-0.824.00
ACEVU ACE Convergence Acquisition Corp.
10.36-0.10%-0.01Compra682278.492M4.00
ACGL Arch Capital Group Ltd.
42.47-0.77%-0.33Compra1.170M16.820B8.605.074510.00
ACHR Archer Aviation Inc.
7.10-3.14%-0.23Vendi887.449K1.115B648.670.013.00
ACII Atlas Crest Investment Corp. II
9.770.41%0.04Compra29.735K421.331M2.00
ACII.U Atlas Crest Investment Corp. II
9.940.00%0.00Compra422421.331M2.00
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.030.00%0.00Compra10.000K142.485M
ACKIU Ackrell SPAC Partners I Co.
10.23-0.75%-0.08Vendi324142.485M
ACNB ACNB Corporation
27.750.43%0.12Vendi26.156K242.017M8.073.42396.00
ACQR Independence Holdings Corp.
9.71-0.51%-0.05Vendi adesso1.519K381.628M
ACQRU Independence Holdings Corp.
9.900.00%0.00Vendi100.483K381.628M
ACR ACRES Commercial Realty Corp.
15.710.58%0.09Vendi41.060K148.045M3.344.684.00
ACRE Ares Commercial Real Estate Corporation
15.51-0.77%-0.12Compra392.780K728.998M8.911.771450.00
ACRO Acropolis Infrastructure Acquisition Corp.
9.70-0.31%-0.03Vendi236.709K374.662M
ACRO.U Acropolis Infrastructure Acquisition Corp.
9.98-0.20%-0.02Compra2.334K374.662M
ACT Enact Holdings, Inc.
21.561.13%0.24Compra adesso149.185K3.511B525.00
ACTD ArcLight Clean Transition Corp. II
9.72-0.45%-0.04Vendi adesso2.658K378.063M
ACTDU ArcLight Clean Transition Corp. II
9.91-0.20%-0.02Vendi2.000K378.063M
ACY AeroCentury Corp.
41.50-3.49%-1.50Compra110.407K182.726M-17.579.00
ADC Agree Realty Corporation
69.44-0.33%-0.23Neutro287.768K4.835B42.811.6449.00
ADER 26 Capital Acquisition Corp.
9.830.51%0.05Compra adesso5.905M337.906M2.00
ADERU 26 Capital Acquisition Corp.
10.24-0.17%-0.02Compra166.869K337.906M2.00
ADEX Adit EdTech Acquisition Corp.
9.74-0.20%-0.02Compra2.593K336.030M
ADEX.U Adit EdTech Acquisition Corp.
10.000.20%0.02Compra adesso2.912K336.030M
ADF Aldel Financial Inc.
10.04-0.20%-0.02Vendi31.978K150.073M
ADF.U Aldel Financial Inc.
10.95-0.68%-0.08Vendi2.182K150.073M
ADOC Edoc Acquisition Corp.
10.150.00%0.00Compra93.553K119.811M-0.052.00
ADRA Adara Acquisition Corp.
9.830.10%0.01Compra adesso57.138K141.306M
ADRA.U Adara Acquisition Corp.
10.090.40%0.04Compra177141.306M
AEAC Authentic Equity Acquisition Corp.
9.750.05%0.01Compra adesso11.873K292.500M3.00
AEACU Authentic Equity Acquisition Corp.
10.04-0.01%-0.00Compra12.937K292.500M3.00
AEG AEGON N.V.
5.181.17%0.06Compra1.185M10.706B22322.00
AEHAU Aesther Healthcare Acquisition Corp
10.120.65%0.07Compra adesso260
AEI Alset EHome International Inc.
2.01-3.37%-0.07Vendi adesso2.007M80.700M-7.0722.00
AEL American Equity Investment Life Holding Company
31.98-0.78%-0.25Compra282.239K2.959B3.499.28695.00
AER AerCap Holdings N.V.
61.121.14%0.69Compra1.603M8.152B-2.71377.00
AFAQ AF Acquisition Corp.
9.750.10%0.01Compra adesso8.706K273.000M
AFAQU AF Acquisition Corp.
9.890.00%0.00Neutro100272.160M
AFBI Affinity Bancshares, Inc.
14.220.50%0.07Compra1.335K97.732M12.6083.00
AFCG AFC Gamma, Inc.
24.141.77%0.42Compra adesso128.595K396.755M33.190.71
AFG American Financial Group, Inc.
133.02-0.95%-1.27Compra230.866K11.273B5.1026.526500.00
AFIN American Finance Trust, Inc.
8.500.24%0.02Compra1.048M1.001B-0.30
AFL AFLAC Incorporated
55.550.36%0.20Compra7.108M37.260B6.688.3212003.00
AFTR AfterNext HealthTech Acquisition Corp.
9.700.10%0.01Vendi adesso77.849K312.219M
AFTR.U AfterNext HealthTech Acquisition Corp.
9.95-0.20%-0.02Compra2.913K312.219M
AGAC African Gold Acquisition Corporation
9.71-0.10%-0.01Compra472502.751M3.00
AGAC.U African Gold Acquisition Corporation
10.100.00%0.00Compra356502.751M3.00
AGBA AGBA Acquisition Limited
10.940.09%0.01Compra adesso54.773K58.399M-0.112.00
AGBAU AGBA Acquisition Limited
12.119.99%1.10Compra adesso25658.399M2.00
AGC Altimeter Growth Corp.
10.953.89%0.41Compra7.721M684.375M-1.552.00
AGCB Altimeter Growth Corp. 2
9.87-0.20%-0.02Vendi adesso34.320K566.044M
AGCUU Altimeter Growth Corp.
11.494.79%0.53Compra165.634K684.375M2.00
AGGR Agile Growth Corp.
9.72-0.21%-0.02Compra2.480K376.650M
AGGRU Agile Growth Corp.
9.960.61%0.06Compra adesso308376.263M
AGIL AgileThought, Inc.
8.403.32%0.27Vendi147.040K352.556M-0.442282.00
AGM Federal Agricultural Mortgage Corporation
118.100.49%0.58Compra adesso65.087K1.265B12.529.45121.00
AGM.A Federal Agricultural Mortgage Corporation
107.117.00%7.01Compra adesso7471.205B10.669.45121.00
AGMH AGM Group Holdings Inc.
11.038.56%0.87Compra307.159K313.873M11.00
AGNC AGNC Investment Corp.
16.220.19%0.03Compra5.050M8.514B4.673.4850.00
AGO Assured Guaranty Ltd.
52.861.63%0.85Compra adesso522.367K3.859B12.154.32412.00
AGRI AgriFORCE Growing Systems Ltd.
1.92-3.52%-0.07Vendi111.583K28.769M
AGTI Agiliti, Inc.
19.35-4.16%-0.84Vendi adesso174.453K2.523B-0.053852.00
AHCO AdaptHealth Corp.
25.262.14%0.53Compra737.615K3.307B-1.994700.00
AHH Armada Hoffler Properties, Inc.
13.58-0.88%-0.12Compra192.690K1.657B57.230.24158.00
AHPA Avista Public Acquisition Corp. II
9.970.30%0.03Vendi190.597K279.160M
AHPAU Avista Public Acquisition Corp. II
10.190.49%0.05Compra adesso253279.160M
AHT Ashford Hospitality Trust Inc
14.092.85%0.39Vendi2.166M394.241M-196.3896.00
AIG American International Group, Inc. New
58.280.88%0.51Compra adesso3.932M49.841B12.114.8245000.00
AIHS Senmiao Technology Limited
0.686.08%0.04Compra951.439K37.612M-0.31327.00
AINV Apollo Investment Corporation
13.39-0.07%-0.01Compra255.264K871.277M6.202.16
AIRC Apartment Income REIT Corp.
51.07-0.87%-0.45Compra396.060K8.016B900.00
AIV Apartment Investment and Management Company
7.45-0.80%-0.06Compra1.006M1.115B52.00
AIZ Assurant, Inc.
162.48-0.49%-0.80Compra361.631K9.556B21.907.7014100.00
AJG Arthur J. Gallagher & Co.
162.880.75%1.21Compra846.675K33.675B36.224.5732401.00
AJX Great Ajax Corp.
14.02-0.64%-0.09Compra57.803K324.464M11.301.46
AKIC Sports Ventures Acquisition Corp.
9.74-0.25%-0.02Compra807286.600M3.00
AKICU Sports Ventures Acquisition Corp.
9.930.00%0.00Compra100286.600M3.00
AKR Acadia Realty Trust
22.43-0.44%-0.10Compra596.649K1.984B-0.13120.00
AL Air Lease Corporation
42.260.60%0.25Compra493.564K4.824B12.313.42120.00
ALAC Alberton Acquisition Corporation
11.470.04%0.01Compra19.453K51.388M-0.112.00
ALCC AltC Acquisition Corp.
9.79-0.10%-0.01Vendi adesso506626.071M
ALEX Alexander & Baldwin, Inc.
23.94-0.46%-0.11Compra213.388K1.736B65.120.37618.00
ALL Allstate Corporation (The)
126.76-0.04%-0.05Vendi1.378M37.481B4.9425.9742160.00
ALLY Ally Financial Inc.
54.903.16%1.68Compra adesso2.940M19.794B7.007.649500.00
ALPA Alpha Healthcare Acquisition Corp. III
9.710.15%0.01Compra adesso519187.621M
ALPAU Alpha Healthcare Acquisition Corp. III
9.961.01%0.10Compra adesso8.815K187.621M
ALRS Alerus Financial Corporation
31.32-0.82%-0.26Compra31.608K538.794M10.203.15851.00
ALTU Altitude Acquisition Corp.
9.85-0.40%-0.04Compra65.516K369.375M67.510.154.00
ALTUU Altitude Acquisition Corp.
10.150.20%0.02Compra5.449K369.375M4.00
ALX Alexander's, Inc.
277.67-0.10%-0.29Compra5.060K1.418B20.6713.4470.00
AMAL Amalgamated Financial Corp.
17.251.05%0.18Compra48.256K536.399M10.941.57370.00
AMAO American Acquisition Opportunity Inc.
9.99-0.30%-0.03Compra2.755K164.395M
AMAOU American Acquisition Opportunity Inc.
10.30-0.14%-0.01Compra4.883K165.218M
AMBC Ambac Financial Group, Inc.
14.871.16%0.17Compra387.581K687.243M-3.18125.00
AMBP Ardagh Metal Packaging S.A.
9.77-1.31%-0.13Vendi515.784K5.894B-0.133.00
AMCI AMCI Acquisition Corp. II
9.70-0.13%-0.01Vendi1.329K181.875M
AMCIU AMCI Acquisition Corp. II
9.960.00%0.00Compra603181.687M
AMG Affiliated Managers Group, Inc.
160.040.74%1.18Compra150.105K6.595B16.0110.263900.00
AMH American Homes 4 Rent
39.10-1.46%-0.58Vendi1.382M12.623B125.810.321447.00
AMK AssetMark Financial Holdings, Inc.
24.991.46%0.36Compra417.917K1.838B-0.01732.00
AMNB American National Bankshares, Inc.
34.420.29%0.10Compra adesso26.374K374.342M9.883.48342.00
AMP Ameriprise Financial, Inc.
289.871.41%4.04Compra466.007K32.972B32.678.9712300.00
AMPI Advanced Merger Partners, Inc.
9.74-0.10%-0.01Compra1.903K350.031M
AMPI.U Advanced Merger Partners, Inc.
9.84-0.10%-0.01Vendi125.662K350.031M
AMSF AMERISAFE, Inc.
57.510.28%0.16Compra68.616K1.114B11.714.92395.00
AMT American Tower Corporation (REIT)
269.330.55%1.46Vendi3.091M122.583B54.074.985618.00
AMTB Amerant Bancorp Inc.
26.141.48%0.38Compra109.305K967.466M24.551.06713.00
AMTBB Amerant Bancorp Inc.
24.672.20%0.53Compra adesso29.112K967.466M23.011.06713.00
ANAC Arctos NorthStar Acquisition Corp.
9.790.41%0.04Compra adesso33.251K387.011M1.00
ANAC.U Arctos NorthStar Acquisition Corp.
9.90-0.35%-0.04Vendi2.050K387.011M1.00
ANAT American National Group, Inc.
189.02-0.13%-0.24Vendi40.083K5.082B5.8132.574600.00
ANZU Anzu Special Acquisition Corp I
9.74-0.10%-0.01Compra246517.437M
ANZUU Anzu Special Acquisition Corp I
9.930.00%0.00Compra452516.906M
AOMR Angel Oak Mortgage, Inc.
17.64-0.62%-0.11Compra50.586K449.873M
AON Aon plc
309.300.31%0.95Compra1.249M69.824B33.849.1650000.00
APAC StoneBridge Acquisition Corporation
9.81-0.46%-0.04Vendi adesso202252.607M
APACU StoneBridge Acquisition Corporation
9.95-0.60%-0.06Vendi adesso3.525K256.213M
APAM Artisan Partners Asset Management Inc.
47.23-1.09%-0.52Vendi707.929K3.733B10.564.62453.00
APGB Apollo Strategic Growth Capital II
9.760.00%0.00Compra11.058K841.800M2.00
APGB.U Apollo Strategic Growth Capital II
9.92-0.24%-0.02Vendi adesso4.940K841.800M2.00
APLE Apple Hospitality REIT, Inc.
16.091.39%0.22Compra1.768M3.674B-0.5366.00
APMI AxonPrime Infrastructure Acquisition Corporation
9.740.83%0.086.041K188.104M
APMIU AxonPrime Infrastructure Acquisition Corporation
9.920.20%0.02Compra adesso5.701K197.181M
APO Apollo Global Management, Inc.
67.42-0.56%-0.38Compra2.220M27.223B7.858.641729.00
APSG Apollo Strategic Growth Capital
9.81-0.10%-0.01Compra60.199K1.002B47.300.212.00
APSG.U Apollo Strategic Growth Capital
10.09-0.10%-0.01Compra3001.002B2.00
APTM Alpha Partners Technology Merger Corp.
9.740.21%0.022.630K344.455M
APTMU Alpha Partners Technology Merger Corp.
9.88-0.20%-0.02Vendi557343.394M
APTS Preferred Apartment Communities, Inc.
12.37-1.36%-0.17Compra416.864K654.558M-2.95402.00
ARBG Aequi Acquisition Corp.
9.790.41%0.04Compra917281.462M-0.072.00
Carica altro