Tecnologia sanitaria (Settore)

1091
Azioni
5759.399B
Mkt Cap
4.012M
Volume
+0.12%
Variazione
+0.42%
Perf mensile
+2.85%
Perf annuale
−6.09%
Perf YTD
Società
Industria
           
A Agilent Technologies, Inc.
120.57-0.59%-0.72Vendi1.806M217713007.8636.015B29.184.1917000.00
AADI Aadi Bioscience, Inc.
12.10-0.49%-0.06Vendi165.222K1999186.20253.398M-12.0039.00
ABBV AbbVie Inc.
153.140.53%0.80Compra5.377M823433473.72270.615B21.847.0150000.00
ABCL AbCellera Biologics Inc.
10.27-3.57%-0.38Compra3.133M32178816.412.922B16.410.72
ABCM Abcam plc
14.980.67%0.10Compra131.730K1973315.403.305B561.510.031750.00
ABEO Abeona Therapeutics Inc.
0.187.71%0.01Compra1.414M258945.5126.906M-0.8290.00
ABIO ARCA biopharma, Inc.
2.501.63%0.04Compra26.558K66395.0036.025M-1.2819.00
ABMD ABIOMED, Inc.
254.78-0.21%-0.54Compra267.280K68097598.4011.609B86.113.002003.00
ABOS Acumen Pharmaceuticals, Inc.
4.109.33%0.35Compra286.297K1173817.70166.055M-2.0417.00
ABT Abbott Laboratories
109.08-0.34%-0.37Vendi3.804M414946319.40190.993B25.354.35113000.00
ABUS Arbutus Biopharma Corporation
2.68-5.63%-0.16Compra928.077K2487246.36398.592M-0.7387.00
ABVC ABVC BioPharma, Inc.
0.94-5.04%-0.05Vendi127.904K120229.7630.369M-0.3930.00
ACAD ACADIA Pharmaceuticals Inc.
14.64-2.27%-0.34Vendi2.365M34624449.122.363B-1.33514.00
ACER Acer Therapeutics Inc.
1.4317.21%0.21Vendi878.874K1256789.8221.894M-1.4035.00
ACET Adicet Bio, Inc.
14.365.36%0.73Compra adesso432.101K6204970.36574.463M-1.1386.00
ACHL Achilles Therapeutics plc
2.54-1.93%-0.05Compra10.827K27500.58105.553M252.00
ACHV Achieve Life Sciences, Inc.
5.21-0.95%-0.05Vendi21.480K111910.8050.442M-3.8016.00
ACIU AC Immune SA
3.394.95%0.16Compra52.029K176378.31283.242M-1.05143.00
ACLX Arcellx, Inc.
18.674.13%0.74Compra382.991K7150441.97640.437M78.00
ACOR Acorda Therapeutics, Inc.
0.48-7.39%-0.04Vendi1.083M525345.216.444M-8.31130.00
ACRS Aclaris Therapeutics, Inc.
15.104.72%0.68Compra adesso438.545K6622029.501.005B-1.3677.00
ACRX AcelRx Pharmaceuticals, Inc.
0.2115.56%0.03Vendi1.511M314383.6830.600M-0.2743.00
ACST Acasti Pharma, Inc.
0.921.10%0.01Vendi77.263K71081.9640.745M-0.16
ACXP Acurx Pharmaceuticals, Inc.
3.700.27%0.01Compra4.845K17926.0237.973M-1.383.00
ADAG Adagene Inc.
2.105.00%0.10Vendi121.391K254921.1087.353M259.00
ADAP Adaptimmune Therapeutics plc
1.704.94%0.08Compra228.364K388218.80262.222M-1.09494.00
ADCT ADC Therapeutics SA
8.021.65%0.13Compra207.211K1661832.22567.252M-2.54312.00
ADGI Adagio Therapeutics, Inc.
3.380.60%0.02Compra429.497K1451699.86370.837M-2.63103.00
ADIL Adial Pharmaceuticals, Inc
1.233.36%0.04Vendi455.264K559974.7229.260M-0.8818.00
ADMA ADMA Biologics Inc
2.1611.34%0.22Compra adesso3.271M7064984.16424.120M-0.50527.00
ADMP Adamis Pharmaceuticals Corporation
0.45-1.01%-0.00Compra624.357K280960.6567.380M-0.4815.00
ADPT Adaptive Biotechnologies Corporation
8.60-1.71%-0.15Compra1.748M15034967.201.223B-1.63858.00
ADTX Aditxt, Inc.
0.162.09%0.00Vendi2.490M388978.616.986M-2.0958.00
ADVM Adverum Biotechnologies, Inc.
1.060.00%0.00Compra556.073K589437.38104.697M-1.58188.00
ADXN Addex Therapeutics Ltd
1.132.67%0.03Vendi38.573K43564.357.783M-3.4228.00
AEMD Aethlon Medical, Inc.
1.06-3.64%-0.04Vendi483.497K512506.8216.333M-0.6410.00
AERI Aerie Pharmaceuticals, Inc.
8.127.41%0.56Compra626.819K5089770.28394.819M-1.47376.00
AEZS Aeterna Zentaris Inc.
0.191.01%0.00Vendi247.764K47223.8223.138M-0.0817.00
AFIB Acutus Medical, Inc.
1.0187.59%0.47Compra140.564M141969263.2728.620M-4.50338.00
AFMD Affimed N.V.
2.927.75%0.21Compra1.254M3661402.60426.157M-0.73197.00
AGE AgeX Therapeutics, Inc.
0.57-0.64%-0.00Vendi adesso43.685K24904.8221.631M-0.2410.00
AGEN Agenus Inc.
1.88-1.05%-0.02Compra3.269M6145319.56509.463M-0.06441.00
AGIO Agios Pharmaceuticals, Inc.
23.152.57%0.58Compra657.090K15211633.501.268B-6.39392.00
AGLE Aeglea BioTherapeutics, Inc.
0.590.62%0.00Vendi653.962K383025.5435.829M-1.20101.00
AGRX Agile Therapeutics, Inc.
1.2710.43%0.12Vendi49.467M62823500.215.768M-26.8130.00
AGTC Applied Genetic Technologies Corporation
0.7319.12%0.12Vendi332.782K244594.7737.288M-1.4683.00
AHPI Allied Healthcare Products, Inc.
1.74-2.79%-0.05Vendi adesso28.464K49527.366.984M-0.47189.00
AIKI AIkido Pharma Inc.
5.962.05%0.12Compra78.973K470679.0831.305M-1.854.00
AIM AIM ImmunoTech Inc.
0.872.99%0.03Vendi119.568K103438.2841.567M-0.4023.00
AIRS AirSculpt Technologies, Inc.
6.75-0.15%-0.01Vendi171.341K1156551.75375.571M240.00
AKBA Akebia Therapeutics, Inc.
0.372.46%0.01Vendi5.343M1999389.5268.678M-1.61426.00
AKRO Akero Therapeutics, Inc.
10.09-2.89%-0.30Vendi680.057K6861775.13353.381M-3.2033.00
AKTX Akari Therapeutics Plc
0.98-1.01%-0.01Vendi67.299K65953.0258.756M-0.429.00
AKUS Akouos, Inc.
4.4411.84%0.47Compra112.563K499779.72153.740M-2.83103.00
AKYA Akoya BioSciences, Inc.
12.047.60%0.85Compra119.862K1443138.48452.578M-1.3989.00
ALBO Albireo Pharma, Inc.
19.36-0.56%-0.11Vendi195.916K3792933.76378.998M-1.69130.00
ALC Alcon Inc.
69.42-0.24%-0.17Vendi528.167K36665353.1434.689B75.080.9324389.00
ALDX Aldeyra Therapeutics, Inc.
3.875.16%0.19Compra1.047M4051704.24225.627M-1.1112.00
ALEC Alector, Inc.
10.740.09%0.01Compra488.028K5241420.72884.191M-0.35208.00
ALGN Align Technology, Inc.
250.17-3.32%-8.58Vendi1.045M261370861.4119.715B29.138.9522540.00
ALGS Aligos Therapeutics, Inc.
1.353.05%0.04Compra186.437K251689.9553.464M-3.3093.00
ALIM Alimera Sciences, Inc.
5.647.43%0.39Compra9.079K51205.5639.497M-1.02154.00
ALKS Alkermes plc
29.770.20%0.06Compra645.893K19228234.614.886B-0.382211.00
ALLK Allakos Inc.
3.34-2.62%-0.09Compra937.147K3130070.98182.955M-7.56192.00
ALLO Allogene Therapeutics, Inc.
11.70-4.72%-0.58Compra1.151M13472152.201.680B-2.20310.00
ALLR Allarity Therapeutics, Inc.
1.77-1.12%-0.02Vendi41.883K74132.9116.431M-2.8313.00
ALNA Allena Pharmaceuticals, Inc.
0.131.37%0.00Vendi1.953M245481.5413.541M-0.6622.00
ALNY Alnylam Pharmaceuticals, Inc.
146.49-0.68%-1.01Compra1.198M175497070.8617.698B-7.481665.00
ALPN Alpine Immune Sciences, Inc.
8.43-3.10%-0.27Vendi49.891K420581.13255.669M-1.7785.00
ALRN Aileron Therapeutics, Inc.
0.425.87%0.02Compra176.600K74207.3238.164M-0.309.00
ALT Altimmune, Inc.
11.7514.19%1.46Compra adesso4.016M47187259.75507.827M-2.4247.00
ALVO Alvotech
9.163.62%0.32Vendi46.300K424108.002.452B1319.400.014.00
ALVR AlloVir, Inc.
4.20-1.64%-0.07Compra171.248K719241.60266.502M-2.92107.00
ALZN Alzamend Neuro, Inc.
0.93-2.01%-0.02Neutro177.571K164661.5983.552M2.00
AMAM Ambrx Biopharma Inc.
2.53-11.85%-0.34Vendi adesso23.196K58685.88110.749M-1.8481.00
AMGN Amgen Inc.
244.85-0.21%-0.52Compra2.768M677622375.00130.799B24.1710.2124200.00
AMLX Amylyx Pharmaceuticals, Inc.
19.936.52%1.22Compra adesso468.798K9343144.141.167B205.00
AMPE Ampio Pharmaceuticals, Inc.
0.16-9.75%-0.02Vendi9.603M1546051.6036.577M-0.0921.00
AMPH Amphastar Pharmaceuticals, Inc.
34.287.87%2.50Compra375.743K12880470.041.674B19.751.691761.00
AMRN Amarin Corporation plc
1.920.00%0.00Vendi1.851M3553562.88762.127M-0.06560.00
AMRX Amneal Pharmaceuticals, Inc.
3.406.25%0.20Compra426.465K1449981.001.030B313.730.017000.00
AMTI Applied Molecular Transport Inc.
3.61-2.17%-0.08Compra166.062K599483.82139.542M-3.18125.00
AMYT Amryt Pharma plc
7.10-1.39%-0.10Vendi148.680K1055628.00461.808M-0.39
ANAB AnaptysBio, Inc.
22.52-2.60%-0.60Compra133.186K2999348.72634.750M-2.75102.00
ANEB Anebulo Pharmaceuticals, Inc.
5.438.82%0.44Compra21.850K118645.50126.761M-1.443.00
ANGN Angion Biomedica Corp.
1.91-2.55%-0.05Compra88.556K169141.9657.221M-1.0871.00
ANGO AngioDynamics, Inc.
19.742.60%0.50Compra262.026K5172393.24765.519M-1.03800.00
ANIK Anika Therapeutics Inc.
22.992.04%0.46Compra93.507K2149725.93334.363M-0.11297.00
ANIP ANI Pharmaceuticals, Inc.
30.184.39%1.27Compra109.693K3310534.74520.509M-4.52601.00
ANIX Anixa Biosciences, Inc.
3.264.15%0.13Compra22.308K72724.0899.335M-0.525.00
ANNX Annexon, Inc.
3.911.56%0.06Compra285.124K1114834.84150.784M-3.6361.00
ANPC AnPac Bio-Medical Science Co., Ltd.
0.290.42%0.00Vendi249.755K72354.027.276M-0.92
ANTX AN2 Therapeutics, Inc.
8.39-4.11%-0.36Vendi42.004K352413.56163.736M22.00
ANVS Annovis Bio, Inc.
12.208.25%0.93Compra46.705K569801.0099.600M-2.153.00
AORT Artivion, Inc.
19.30-0.46%-0.09Compra214.724K4144173.20775.890M-0.381300.00
APDN Applied DNA Sciences, Inc.
0.87-4.48%-0.04Vendi adesso79.006K68482.407.138M-1.93101.00
APEN Apollo Endosurgery, Inc.
3.66-0.54%-0.02Vendi93.089K340705.74147.316M-0.82202.00
APLS Apellis Pharmaceuticals, Inc.
46.390.28%0.13Compra653.404K30311411.564.942B-8.02476.00
APLT Applied Therapeutics, Inc.
0.81-4.16%-0.04Vendi837.148K678173.5937.457M-3.9934.00
APM Aptorum Group Limited
1.37-1.44%-0.02Compra110.356K151187.7248.907M-0.7226.00
APRE Aprea Therapeutics, Inc.
0.866.97%0.06Compra160.605K137510.0018.814M-1.65
APTO Aptose Biosciences, Inc.
0.81-4.47%-0.04Vendi229.467K185868.2774.706M-0.6742.00
APVO Aptevo Therapeutics Inc.
3.65-5.93%-0.23Vendi68.237K249065.0518.276M-6.0254.00
APYX Apyx Medical Corporation
6.021.18%0.07Compra212.370K1278467.40207.408M-0.47272.00
AQB AquaBounty Technologies, Inc.
1.715.56%0.09Compra734.782K1256477.22121.598M-0.3395.00
AQST Aquestive Therapeutics, Inc.
0.751.27%0.01Vendi547.408K410227.5636.825M-1.74157.00
ARAV Aravive, Inc.
1.00-3.85%-0.04Vendi adesso90.736K90736.0028.825M-2.1223.00
ARAY Accuray Incorporated
2.112.43%0.05Vendi1.059M2234293.77195.813M-0.14995.00
ARCT Arcturus Therapeutics Holdings Inc.
16.170.19%0.03Vendi454.519K7349572.23427.195M-7.53177.00
ARDS Aridis Pharmaceuticals Inc.
1.23-1.60%-0.02Vendi43.024K52919.5221.773M-3.7934.00
ARDX Ardelyx, Inc.
0.612.64%0.02Vendi3.201M1943089.7287.786M-1.4086.00
ARGX argenx SE
373.472.50%9.12Compra adesso227.982K85144437.5419.031B-7.86650.00
ARMP Armata Pharmaceuticals, Inc.
3.658.96%0.30Vendi5.290K19308.50131.809M-1.0069.00
ARQT Arcutis Biotherapeutics, Inc.
21.735.43%1.12Compra262.903K5712882.191.117B-4.67147.00
ARTL Artelo Biosciences, Inc.
0.32-0.58%-0.00Vendi1.150M372716.8013.710M-0.335.00
ARVN Arvinas, Inc.
45.46-0.74%-0.34Compra583.202K26512362.922.417B-4.17280.00
ARWR Arrowhead Pharmaceuticals, Inc.
33.72-2.15%-0.74Compra780.377K26314312.443.565B-1.08329.00
ASLN ASLAN Pharmaceuticals Limited
0.490.80%0.00Neutro181.399K89085.0533.980M-0.5127.00
ASMB Assembly Biosciences, Inc.
2.190.46%0.01Compra352.850K772741.50105.594M-2.69102.00
ASND Ascendis Pharma A/S
95.104.40%4.01Compra476.535K45318478.505.083B-9.36
ASRT Assertio Holdings, Inc.
2.895.86%0.16Compra970.256K2804039.84131.303M42.660.0719.00
ATAI ATAI Life Sciences N.V.
3.66-3.43%-0.13Vendi526.036K1925291.76588.282M-1.3081.00
ATEC Alphatec Holdings, Inc.
7.071.00%0.07Vendi429.825K3038862.75719.437M-1.65561.00
ATHA Athira Pharma, Inc.
2.854.01%0.11Vendi1.880M5359291.05107.263M-1.7935.00
ATHE Alterity Therapeutics Limited
0.654.00%0.03Vendi157.387K103072.7525.081M-0.2711.00
ATHX Athersys, Inc.
0.274.00%0.01Vendi4.039M1070216.0168.265M-0.35104.00
ATNF 180 Life Sciences Corp.
0.89-2.87%-0.03Vendi123.330K109640.3730.354M-0.117.00
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
5.160.98%0.05Vendi117.896K608343.36122.728M-1.1432.00
ATNX Athenex, Inc.
0.47-5.00%-0.03Vendi1.252M594540.8853.119M-1.77666.00
ATOS Atossa Therapeutics, Inc.
1.213.42%0.04Compra1.363M1648824.65153.215M-0.178.00
ATRA Atara Biotherapeutics, Inc.
7.03-3.83%-0.28Compra717.786K5046035.58656.642M-3.65578.00
ATRC AtriCure, Inc.
40.71-0.51%-0.21Vendi226.830K9234249.301.884B36.901.15875.00
ATRI Atrion Corporation
644.99-0.26%-1.67Compra3.258K2101377.421.158B34.6218.71667.00
ATXI Avenue Therapeutics, Inc.
0.249.86%0.02Vendi421.546K101887.675.350M-0.304.00
ATXS Astria Therapeutics, Inc.
3.01-0.33%-0.01Vendi26.597K80056.9739.181M-7.8529.00
AUPH Aurinia Pharmaceuticals Inc
10.87-2.95%-0.33Vendi2.759M29994536.691.541B-1.27300.00
AURA Aura Biosciences, Inc.
12.91-3.01%-0.40Vendi105.886K1366988.26377.746M-1.7452.00
AUTL Autolus Therapeutics plc
2.788.17%0.21Compra99.703K277174.34233.633M-1.80327.00
AVCO Avalon GloboCare Corp.
0.440.27%0.00Vendi29.093K12835.8339.247M-0.10
AVDL Avadel Pharmaceuticals plc
2.435.19%0.12Vendi325.795K791681.85137.492M-1.5466.00
AVEO AVEO Pharmaceuticals, Inc.
6.671.37%0.09Compra426.014K2841513.38229.966M-1.20115.00
AVGR Avinger, Inc.
1.51-5.62%-0.09Vendi97.916K147853.168.577M-5.5774.00
AVIR Atea Pharmaceuticals, Inc.
7.12-0.14%-0.01Vendi589.463K4196976.56592.794M13.820.5859.00
AVNS Avanos Medical, Inc.
26.760.68%0.18Vendi331.656K8875114.561.266B70.470.394555.00
AVRO AVROBIO, Inc.
1.001.83%0.02Compra118.327K118315.1743.692M-2.82122.00
AVTE Aerovate Therapeutics, Inc.
15.15-8.46%-1.40Compra103.333K1565494.95369.817M-1.2716.00
AVTX Avalo Therapeutics, Inc.
0.52-1.12%-0.01Compra420.202K218505.0458.653M-0.7244.00
AVXL Anavex Life Sciences Corp.
10.09-0.79%-0.08Compra651.433K6572958.97781.057M-0.5825.00
AWH Aspira Women's Health Inc.
0.6832.39%0.17Compra2.635M1794508.5576.414M-0.31108.00
AXDX Accelerate Diagnostics, Inc.
1.13-16.91%-0.23Compra1.239M1399778.4689.763M-1.06220.00
Carica altro