Progettazione e costruzione (Industria)

149
Azioni
120500.901B
Mkt Cap
3.718M
Volume
+0.19%
Variazione
+12.58%
Perf mensile
+162.38%
Perf annuale
+131.55%
Perf YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading
           
ALV ALV INFRASTRUCTURE DEV INV JSC
7700.0014.93%1000.00Compra adesso58.332K449156400.006.632B20.00
B82 JSC NO 482
2400.00-7.69%-200.00Compra398.684K956841600.00
BHT BACH DANG TMC CONSTRUCTION INVEST
15000.0012.78%1700.00Compra1101650000.0022.080B9.00
C21 CENTURY 21 JSC
17700.00-1.12%-200.00Neutro18.200K322140000.00322.868B58.51305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
23600.004.19%950.00Compra adesso574.000K13546400000.00456.426B15.381472.57
C69 1369 CONSTRUCTION
21900.006.31%1300.00Compra adesso1.462M32020647000.001128.000B27.53748.39107.00
C92 CONST & INV JSC492
8400.000.00%0.00Compra adesso19.617K164782800.0041.441B29.04289.26134.00
CDC CHUONG DUONG CORPORATION
16400.00-2.38%-400.00Vendi2.600K42640000.00376.007B51.77324.50
CEE CII ENGINEERING AND CONSTRUCTION JSC
14650.00-6.09%-950.00Vendi4.500K65925000.00616.200B-61.07
CID CONSTRUCTION & INFRASTRUCTURE DEV
8600.0016.22%1200.00Compra4.000K34400000.002.043B
CIG COMA18 JOINT STOCK COMPANY
13150.006.91%850.00Compra adesso459.200K6038480000.00362.709B-453.85
CKG CTCP TD TVDTXD KIEN GIANG
38400.000.52%200.00Compra2.293M88043520000.003151.492B1334.70
CMS CMVIETNAM JSC
28900.005.47%1500.00Compra556.600K16085740000.00502.240B-501.57
CSC COTANA GROUP JSC
128500.00-1.15%-1500.00Compra40.651K5223653500.002890.806B50.552571.86
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
8100.0012.50%900.00Compra adesso6.500K52650000.0020.141B-552.83115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
77800.00-0.13%-100.00Compra520.600K40502680000.005908.758B31.842446.431659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
22700.00-2.58%-600.00Compra1.300M29503190000.001279.580B26.90866.31533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
3900.005.41%200.00Compra63.016K245762400.003.618B
CTX VIET NAM INVEST CO
10600.001.92%200.00Compra91.200K966720000.00820.636B-420.55
CVN VINAM JSC
12800.00-3.03%-400.00Compra298.510K3820928000.00255.420B10.841217.36
CVT CMC JOINT STOCK COMPANY
49200.00-3.53%-1800.00Compra23.700K1166040000.001750.155B17.912847.42
CX8 CONSTREXIM NO 8 IN
9000.00-10.00%-1000.00Compra4.500K40500000.0024.293B-54.46
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
60400.00-2.27%-1400.00Vendi138.600K8371440000.001864.000B6.729192.4585.00
DC2 DEVELOPMENT INVE 2
14800.000.68%100.00Vendi3.660K54168000.0092.529B5.952468.81
DC4 CTCP XD DIC HOLDINGS
22800.00-0.87%-200.00Vendi61.800K1409040000.00772.788B18.301256.89
DIH DEVELOPMENT INV CO
57000.00-1.72%-1000.00Neutro18.300K1043100000.00339.630B365.60158.6465.00
DLR DALAT REAL ESTATE JSC
11400.0014.00%1400.00Compra adesso1.901K21671400.0044.550B-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
83800.00-3.01%-2600.00Vendi701.700K58802460000.005417.962B14.545941.12504.00
FCN FECON CORPORATION
22750.002.02%450.00Compra8.542M194339600000.002615.403B23.90933.14
GTH THUA THIEN HUE CONSTRUCTION TRANSP
8000.00-2.44%-200.00Vendi5004000000.00
H11 HUD101 CONSTRUCTION JSC
8200.000.00%0.00Compra2001640000.00
HAS HACISCO JOINT STOCK COMPANY
12100.00-2.81%-350.00Vendi1.600K19360000.0093.600B25.51488.02
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
24900.00-2.73%-700.00Compra8.535M212528970000.006520.985B63.97400.195257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
35000.000.00%0.00Compra1.900K66500000.00
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
41800.000.24%100.00Compra19.000K794200000.00
HIZ HO NAI INDUSTRIAL ZONE JSC
80500.00-14.99%-14200.00Compra1008050000.00
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
20200.00-0.98%-200.00Compra38.900K785780000.00511.459B16.011274.37
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
14400.003.23%450.00Compra adesso2.200K31680000.00139.000B147.2094.77
HUB CTCP XAY LAP TTHUE
33000.00-2.65%-900.00Vendi32.700K1079100000.00653.666B11.073061.881545.00
HVH CTCP DT & CONG NGHE HVC
12800.002.81%350.00Compra637.200K8156160000.00452.637B
ICT CTCP VT - TH BUU DIEN
20150.00-0.49%-100.00Vendi59.800K1204970000.00
INC IDICO INVESTMENT
11500.00-4.17%-500.00Vendi8009200000.0024.000B10.961094.8559.00
KDM KDM HOLDINGS CORP
11700.003.54%400.00Compra494.100K5780970000.0073.130B70.57160.12
KTT THIEN TRUONG POWER
15000.00-6.25%-1000.00Compra7.800K117000000.0044.325B68.48233.6611.00
L10 LILAMA 10 JOINT STOCK COMPANY
29800.000.00%0.00Compra1.400K41720000.00291.742B16.261832.501485.00
L18 INV & CONST JSC 18
51700.00-2.27%-1200.00Vendi130.217K6732218900.001982.059B75.56700.10515.00
L35 LILAMA ERECTION ME
7900.009.72%700.00Compra adesso7.000K55300000.0021.550B-2075.90
L40 40 INVESTMENT AND
34500.00-9.92%-3800.00Vendi40013800000.00136.999B12.073173.86
L43 LILAMA 45.3 JSC
8800.008.64%700.00Compra adesso156.140K1374032000.0025.900B-735.79
L44 LILAMA 45.4 JSC
2900.0011.54%300.00Compra adesso227.000K658300000.005.544B
L61 LILAMA 69.1 JSC
10100.006.32%600.00Compra adesso7.325K73982500.0071.216B-19.191879.00
L62 LILAMA 69-2 JSC
9200.00-2.13%-200.00Compra adesso60.200K553840000.0071.365B539.2717.43
LCS LICOGI 166 JSC
5100.00-3.77%-200.00Compra191.800K978180000.0040.280B-34.8119.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
11350.00-3.40%-400.00Compra444.200K5041670000.00597.030B7.671532.13
LHC LAM DONG INV&HYDR
104500.00-0.85%-900.00Compra6.710K701195000.00756.000B10.5110025.33709.00
LIG LICOGI 13 JSC
17300.00-1.14%-200.00Compra966.810K16725813000.001146.211B63.01277.74113.00
LM3 LILAMA 3 JSC
4200.0013.51%500.00Compra adesso70.600K296520000.0019.055B
LM7 LILAMA 7 JSC
8100.009.46%700.00Compra adesso64.319K520983900.0034.000B-2078.56
LM8 LILAMA 18 JOINT STOCK COMPANY
15850.006.73%1000.00Compra adesso64.500K1022325000.00130.503B16.39905.993310.00
LMH LANDMARK HOLDING JSC
8900.00-1.11%-100.00Compra833.573K7418799700.0018.710B
LO5 LILAMA 5 JSC
2800.00-3.45%-100.00Compra82.960K232288000.008.755B-11236.36
LUT LUONG TAI CONSTRUC
7900.000.00%0.00Compra28.300K223570000.00113.392B331.9023.8020.00
MCO BDC VN INV & CON
9700.00-3.96%-400.00Compra30.610K296917000.0041.039B285.2135.416.00
MDG MIEN DONG JOINT - STOCK COMPANY
13150.002.73%350.00Compra1.300K17095000.00124.935B17.75720.9363.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
6000.009.09%500.00Compra adesso53.218K319308000.004.177B207.00
MST MST INVESTMENT JSC
18300.00-2.14%-400.00Compra469.702K8595546600.001238.328B12.251526.36
NDX DANANG HOUSING DEV
12200.000.83%100.00Compra150.734K1838954800.00116.968B13.87872.6795.00
NHA TCT DTPT N&DT NAM HA NOI
51800.00-0.38%-200.00Compra126.200K6537160000.001459.249B61.35847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
37800.00-0.79%-300.00Compra1.414M53460540000.008889.035B16.592296.84
PCC PETROLIMEX CONSTRUCTION JSC
17600.00-2.22%-400.00Compra1.400K24640000.00
PEN PETROLIMEX INSTALL
9500.000.00%0.00Compra1.600K15200000.0048.000B403.1423.57197.00
PHC CTCP XD PHUC HUNG HOLDING
17000.00-2.02%-350.00Vendi335.500K5703500000.00707.871B11.241544.08
PJS PHU HOA TAN WATER SUPPLY JSC
18400.00-14.81%-3200.00Compra3005520000.00
PPE PETROVIETNAM POWER
13200.001.54%200.00Compra1.448M19110432000.0026.000B23.18560.94
PPS PETROVIETNAM POW S
13600.00-0.73%-100.00Compra19.300K262480000.00205.500B10.471308.49473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
29650.00-6.91%-2200.00Compra33.100K981415000.00482.292B11.282823.046.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
2900.0011.54%300.00Compra adesso376.928K1093091200.0056.800B
PVE PETROVIETNAM ENGINEERING CONSULTANC
4500.007.14%300.00Compra adesso173.585K781132500.0065.000B
PVV VINACONEX 39 JSC
3300.000.00%0.00Compra3.372M11129038800.0015.000B
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
6450.00-1.98%-130.00Compra391.800K2527110000.00189.900B-1301.86
PXM MIEN TRUNG PETROL CONS JSC
2600.0013.04%300.00Compra adesso67.600K175760000.0034.500B-1112.5020.00
QTC QUANG NAM TRANSPOR
17600.000.00%0.00Vendi4007040000.0048.060B10.941608.3188.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
7380.00-2.12%-160.00Compra15.033M110940588000.006428.902B23.24324.42
S12 SONG DA 12 JSC
2900.0011.54%300.00Compra adesso96.630K280227000.0023.000B22.00
S27 SONG DA 27 JSC
5100.0013.33%600.00Compra adesso6.800K34680000.00
S55 SONG DA 5.05 JSC
45600.006.05%2600.00Compra15.500K706800000.00471.000B8.315175.24
S96 SONG DA NO 9.06 JSC
2600.0013.04%300.00Compra adesso686.261K1784278600.0025.658B
S99 SCI JSC
23100.00-3.35%-800.00Vendi523.429K12091209900.001252.999B5.274535.59
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
22800.00-0.87%-200.00Vendi50011400000.00348.342B11.162061.78
SCG SCG CONSTRUCTION J
81900.00-0.49%-400.00Vendi225.400K18460260000.00
SCI SCI E&C JSC
39700.00-1.98%-800.00Vendi136.246K5408966200.001039.263B3.4311815.74
SD1 SONG DA 1 JSC
4200.0013.51%500.00Compra adesso71.220K299124000.00
SD2 SONG DA 2 JSC
13900.000.00%0.00Compra37.415K520068500.00200.487B-677.66254.00
SD3 SONG DA NO 3 JSC
10100.00-1.94%-200.00Compra191.450K1933645000.00
SD4 SONG DA 4 JSC
8800.00-3.30%-300.00Compra50.479K444215200.0090.640B7.571202.88
SD5 SONG DA NO 5 JSC
13800.00-0.72%-100.00Compra132.823K1832957400.00348.398B12.061152.73980.00
SD6 SONG DA NO 6 JSC
9200.00-3.16%-300.00Compra245.667K2260136400.00302.513B160.0959.341100.00
SD7 SONG DA NO 7 JSC
10200.002.00%200.00Compra52.701K537550200.0031.800B18.00
SD8 SONG DA NO 8 JSC
4000.008.11%300.00Compra adesso159.100K636400000.00
SD9 SONG DA NO 9 JSC
15600.00-3.11%-500.00Vendi227.970K3556332000.00527.204B136.37118.06463.00
SDB SONG DA 207 JSC
3200.0010.34%300.00Compra adesso94.900K303680000.00
SDC SONG DA CONSULTING
10300.00-5.50%-600.00Vendi5005150000.0028.444B19.33563.76203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
3300.0013.79%400.00Compra adesso109.100K360030000.00
SDJ SONG DA 25 JSC
8100.003.85%300.00Compra3.200K25920000.0029.537B121.00
SDP SDP JSC
7200.004.35%300.00Compra adesso476.709K3432304800.0017.783B-642.2716.00
SDT SONG DA JSC NO 10
9800.000.00%0.00Compra195.400K1914920000.00393.137B-200.46
SIC ANI JSC
22400.000.00%0.00Compra3006720000.00515.984B43.12519.4525.00
SJC SONG DA 1.01 JSC
5000.004.17%200.00Compra109.745K548725000.009.709B-76.41
SJE SONG DA JSC NO 11
26000.00-1.52%-400.00Compra1.808K47008000.00560.282B15.141743.86
SJG SONG DA CORP
25500.0010.87%2500.00Compra adesso96.800K2468400000.00
SJM SONG DA 19 JSC
8800.00-2.22%-200.00Compra40.900K359920000.0043.500B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
76500.00-0.39%-300.00Compra71.000K5431500000.008696.336B156.99489.19435.00
SWC SOWATCO CORPORATION
33100.00-1.49%-500.00Vendi30.000K993000000.00
TA6 THANH AN 665 INV INST & CONS JSC
10500.000.00%0.00Compra5005250000.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
26100.00-2.61%-700.00Vendi722.000K18844200000.002765.000B20.961278.72553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
28800.001.41%400.00Compra271.700K7824960000.00769.860B12.262317.42
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
95300.00-2.66%-2600.00Compra18.500K1763050000.001518.871B11.908225.79659.00
TKC TAN KY CONST & RE
13800.00-1.43%-200.00Compra522.251K7207063800.00150.251B9.751436.54134.00
TTH TIEN THANH SERVICE
9000.008.43%700.00Compra adesso4.931M44378433000.00284.049B-132.84
TTL THANG LONG JSC
15200.00-1.94%-300.00Compra47.900K728080000.00661.288B47.78324.42
TV1 POWER ENGINEERING CONSLTNG CO NO 1
9600.00-1.03%-100.00Compra81.227K779779200.00368.340B747.00
TV2 CTCP TV XD DIEN 2
64700.00-1.67%-1100.00Compra188.800K12215360000.002930.681B9.327060.18
TV4 POWER ENGIN CONS 4
17800.00-0.56%-100.00Compra11.142K198327600.00305.579B7.982243.08426.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
9200.001.10%100.00Compra8007360000.00
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
10900.000.00%0.00Compra100.800K1098720000.00376.811B-227.90249.00
V11 CONSTRUCTION JSC NO 11
2300.0015.00%300.00Compra adesso1.580K3634000.0016.800B
V12 VIETNAM CONST JS12
16100.00-5.85%-1000.00Vendi4.310K69391000.00101.815B11.421497.92
V15 VIETNAM CONSTRUCTION JSC NO.15
2300.0015.00%300.00Compra adesso245.748K565220400.00
V21 VINACONEX 21 JSC
14600.00-1.35%-200.00Compra90.800K1325680000.00176.397B31.56468.92
VC1 CONSTRUCTION JSC 1
16200.00-5.81%-1000.00Compra12.400K200880000.00201.600B26.53648.20151.00
VC2 VINA2 INV AND CONS
53400.00-0.19%-100.00Compra565.106K30176660400.002140.000B21.452494.04354.00
VC6 VISICONS CON & INV
14600.009.77%1300.00Compra adesso10.700K156220000.0096.800B22.35595.09292.00
VC7 BGI GROUP JSC
24700.00-4.63%-1200.00Vendi89.500K2210650000.001225.155B95.09272.37
VC9 CONSTRUCTION JSC 9
17300.00-5.46%-1000.00Compra191.042K3305026600.00212.853B-6942.84
VCC VINACONEX NO25 JSC
25300.00-1.17%-300.00Compra20.419K516600700.00300.000B50.49507.00
VCG TONG CTCP XNK VA XD VN
48800.00-2.59%-1300.00Compra7.331M357738160000.0022369.909B42.041191.712978.00
VE1 VNECO 1 ELECTRICIT
7800.00-1.27%-100.00Compra14.100K109980000.0044.485B67.35117.30
VE2 VIETNAM ELECT 2
14700.008.09%1100.00Compra1001470000.0029.948B16.73812.7233.00
VE3 VNECO 3 ELECTRICIT
14200.000.00%0.00Compra11.800K167560000.0018.476B15.96889.6651.00
VE4 VNECO4 ELECTRICITY
48600.000.83%400.00Compra4.500K218700000.0049.961B59.07816.0574.00
VE8 VNECO 8 ELECTRICIT
11000.00-2.65%-300.00Vendi1.500K16500000.0020.880B4.492517.0171.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
7700.00-2.53%-200.00Compra176.200K1356740000.0015.028B12.00
VMC VIMECO JSC
23200.000.43%100.00Compra200.134K4643108800.00420.000B82.55279.83537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
12150.00-2.41%-300.00Compra620.700K7541505000.00995.498B76.47162.82168.00
VPH VAN PHAT HUNG CORPORATION
10750.00-4.44%-500.00Compra1.229M13208525000.001087.079B-6.97
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
25000.00-3.85%-1000.00Compra1.500K37500000.00343.200B11.002363.76
VTV VICEM ENERGY & ENV
9500.00-5.00%-500.00Vendi249.221K2367599500.00311.998B176.1256.78
XDH HANOI CIVIL CONSTRUCTION INV JSC
7700.00-16.30%-1500.00100770000.00
XMC VINACONEX XUAN MAI CONCRETE
17000.00-1.73%-300.00Compra67.402K1145834000.00
Carica altro