Finanza (Settore)

165
Azioni
2783349.526B
Mkt Cap
5.220M
Volume
+0.21%
Variazione
−5.19%
Perf mensile
−15.61%
Perf annuale
−19.07%
Perf YTD
Società
Industria
           
AAV VIET TIEN SON REAL
8500.00-2.30%-200.00Vendi65.325K555262500.00579.909B693.81
ABI AGRICULTURE BANK INSURANCE B
48300.00-0.62%-300.00Vendi2.724K131569200.001079.429B
ACB NGAN HANG TMCP A CHAU
24450.000.82%200.00Compra3.707M90636150000.0081902.800B7.873081.3012112.00
AGG CTCP DTPT BDS AN GIA
37800.00-0.26%-100.00Vendi166.250K6284250000.004233.957B9.793870.29207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
10150.00-2.40%-250.00Vendi582.900K5916435000.002196.479B8.461228.68137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
6600.000.15%10.00Vendi2.024M13358400000.00964.161B1.833592.67
API APEC INVESTMENT JS
35800.00-0.56%-200.00Vendi29.200K1045360000.001375.920B5.426647.53213.00
APS ASIAN PACIFIC SECU
13400.00-3.60%-500.00Vendi adesso682.303K9142860200.001153.700B2.046807.3445.00
ART BOS SECURITIES JSC
5300.006.00%300.00Compra3.870M20512627100.00484.613B349.52
ASM SAO MAI GROUP CORPORATION
14000.00-5.41%-800.00Vendi3.836M53699800000.004980.618B7.772192.08
ATG AN TRUONG AN JSC
2700.00-12.90%-400.00Vendi113.290K305883000.009.284B
BAB BAC A COMMERCIAL J
17200.00-4.44%-800.00Vendi14.633K251687600.0013556.439B18.34908.722702.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8600.00-2.27%-200.00Vendi38.000K326800000.00308.000B555.09131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
13600.00-5.23%-750.00Vendi3.222M43815120000.007222.433B6.472219.581726.00
BIC BIDV INSURANCE CORPORATION
27000.00-0.74%-200.00Vendi20.800K561600000.003189.932B8.343261.211170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
36300.003.57%1250.00Compra4.954M179814191700.00177301.264B15.362282.3927223.00
BII LOUIS LAND JSC
4700.00-2.08%-100.00Vendi1.804M8481041900.00276.864B14.45332.22
BMI BAOMINH INSURANCE CORPORATION
28700.00-2.38%-700.00Vendi215.100K6173370000.003222.945B13.552169.651583.00
BMS BAOMINH SECURITIES COMPANY
9900.00-1.00%-100.00Vendi14.010K138699000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
24000.00-2.83%-700.00Vendi558.000K13392000000.003002.794B2936.13
BVH BAO VIET HOLDINGS
52800.00-1.68%-900.00Vendi1.104M58280640000.0039862.732B21.692476.20
BVS BAOVIET SECURITIES
18600.00-2.62%-500.00Vendi178.000K3310800000.001379.023B3492.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
9550.00-2.75%-270.00Vendi112.100K1070555000.00466.449B6.461519.69
CDC CHUONG DUONG CORPORATION
17250.000.29%50.00Compra adesso106.400K1835400000.00378.206B13.371286.07
CEO CEO GROUP JSC
26200.00-5.42%-1500.00Vendi3.085M80838973400.007128.318B361.97
CIG COMA18 JOINT STOCK COMPANY
6020.00-5.20%-330.00Vendi52.200K314244000.00200.279B638.20
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16600.001.53%250.00Vendi2.792M46343880000.004123.715B13.941172.971050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1100.00-8.33%-100.00Vendi207.720K228492000.0016.285B
CMI CMISTONE VIETNAM JSC
2100.00-16.00%-400.00Vendi19.600K41160000.009.600B
CRC CTCP CREATE CAPITAL VN
6000.00-2.44%-150.00Vendi234.900K1409400000.00184.500B259.7080.00
CRE CTCP BDS THE KY
21500.000.00%0.00Vendi231.000K4966500000.004231.188B8.312588.192211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
27000.001.50%400.00Compra4.935M133242300000.00127832.963B10.442548.4825154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
16350.00-2.10%-350.00Vendi691.800K11310930000.001918.995B4.963363.75175.00
D11 REAL ESTATE 11 JSC
16000.000.00%0.00Vendi1001600000.00117.411B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
8290.00-0.72%-60.00Vendi983.700K8154873000.001032.961B54.75152.52
DRI DAKLAK RUBBER INVESTMENT JSC
11700.00-1.68%-200.00Vendi adesso198.587K2323467900.00
DTA DE TAM JOINT STOCK COMPANY.
8480.002.91%240.00Vendi15.800K133984000.00148.813B574.14
DTK VINACOMIN - POWER
11600.00-8.66%-1100.00Vendi adesso3.000K34800000.008671.147B1460.80
DXG DAT XANH GROUP JOINT STOCK COMPANY
20000.00-0.99%-200.00Vendi6.353M127068000000.0012307.392B13.471501.226433.00
DXS CTCP DICH VU BAT DONG SAN
16500.00-4.07%-700.00Vendi adesso259.500K4281750000.007085.198B15.381118.256097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
32500.000.31%100.00Compra10.503M341337750000.0039636.314B27.651171.71
EVF CONG TY TAI CHINH CO PHAN
9930.00-1.68%-170.00Vendi63.100K626583000.00
EVS EVEREST SECURITIES
28000.000.72%200.00Vendi33.300K932400000.002863.411B4553.13152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
23000.00-2.54%-600.00Vendi1.600K36800000.00911.514B37.63627.1719.00
FID VIETNAM ENTERPRIS.
3100.00-3.12%-100.00Vendi137.300K425630000.0079.091B75.5342.37
FIR CTCP DIA OC FIRST REAL
41500.00-1.66%-700.00Vendi212.600K8822900000.001882.774B24.691709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
6550.005.65%350.00Compra23.505M153957095000.004401.986B-603.66
FTS FPT SECURITIES JOINT STOCK COMPANY
38000.000.53%200.00Compra665.900K25304200000.005578.024B6.096211.97
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
9420.00-1.05%-100.00Compra20.345M191651784000.008828.841B16.94561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4800.00-4.00%-200.00Vendi192.100K922080000.00478.420B360.93
HBS HOA BINH SECURITIE
6600.003.12%200.00Vendi24.200K159720000.00211.200B245.84
HCM HO CHI MINH CITY SECURITIES CORPORATION
23050.00-0.22%-50.00Compra6.155M141863530000.0010561.596B8.852611.38635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
24750.000.81%200.00Compra3.173M78529275000.0049399.734B7.633216.8015127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
35450.00-3.41%-1250.00Vendi539.000K19107550000.003966.796B11.973065.96
HDG HA DO GROUP JOINT STOCK COMPANY
51000.00-0.20%-100.00Vendi2.541M129570600000.0010416.163B10.155188.60215.00
HHV CTCP DAU TU HA TANG GIAO
11550.00-3.35%-400.00Vendi721.100K8328705000.003195.240B
HLD HUDLAND REAL ESTAT
27000.00-1.10%-300.00Vendi adesso3.300K89100000.00546.000B35.87761.0746.00
HPX CTCP DAU TU HAI PHAT
27000.000.00%0.00Compra276.000K7452000000.008212.552B34.04793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
4020.00-2.43%-100.00Vendi4.982M20027640000.001963.589B241.3717.07107.00
HTN CTCP HUNG THINH INCONS
30600.00-2.24%-700.00Vendi139.500K4268700000.002789.344B11.342759.87
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8710.00-1.02%-90.00Vendi8.500K74035000.0088.000B207.12
HUT TASCO JSC
26600.00-2.21%-600.00Vendi3.217M85569194200.009482.789B53.39509.43
IDC IDICO CORPORATION
49700.00-1.19%-600.00Compra749.563K37253281100.0016599.000B25.351984.471450.00
IDJ IDJ VIETNAM INVEST
12400.00-10.79%-1500.00Vendi adesso716.206K8880954400.002043.661B1557.42
IDV VINH PHUC INFRASTR
42300.00-0.47%-200.00Vendi1.400K59220000.001072.186B5.757397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
17850.00-1.92%-350.00Vendi adesso550.200K9821070000.003951.171B8.372173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7700.000.00%0.00Vendi7.473M57539020000.007223.983B26.62289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9400.000.00%0.00Vendi331.900K3119860000.00819.812B6.351480.77
IVS GUOTAI JUNAN SECU
7500.00-3.85%-300.00Vendi15.600K117000000.00540.930B527.34
KHG CTCP BAT DONG SAN KHAI HO
7200.00-2.44%-180.00Vendi647.700K4663440000.003270.493B1714.78
KOS CTCP KOSY
34300.000.00%0.00Compra333.900K11452770000.007425.309B331.47103.48123.00
KSF KSFINANCE GROUP JS
85800.002.14%1800.00Compra129.900K11145420000.0025200.000B579.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
9020.00-2.28%-210.00Vendi2.661M24003122000.002210.098B16.30566.34159.00
LHG LONG HAU CORPORATION
31600.00-1.25%-400.00Vendi adesso163.400K5163440000.001600.384B5.166199.98133.00
LMH LANDMARK HOLDING JSC
10400.002.97%300.00Compra adesso341.001K3546410400.0018.710B
LPB NHTMCP BUU DIEN LIEN VIET
13600.000.00%0.00Vendi10.508M142902000000.0020448.775B5.302567.6710649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
25450.003.46%850.00Compra23.747M604373875000.0092946.716B6.793623.4315910.00
MBS MB SECURITIES JSC
18200.00-2.15%-400.00Vendi1.146M20864043200.004977.136B6.962672.41671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3730.00-3.12%-120.00Vendi174.000K649020000.00200.392B-706.78
MIG TCT CP BAO HIEM QUAN DOI
23050.00-6.49%-1600.00Vendi1.510M34810110000.004053.692B15.901550.701936.00
MSB NH TMCP HANG HAI VIET NAM
17300.001.17%200.00Vendi2.065M35722770000.0026120.250B6.322707.265190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
13400.00-0.74%-100.00Vendi948.656K12711990400.006162.030B
NBB 577 INVESTMENT CORPORATION
15150.00-4.11%-650.00Vendi455.200K6896280000.001582.525B4.653397.46140.00
NDN DANANG HOUSING INV
10800.000.00%0.00Vendi539.365K5825142000.00773.906B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
35450.00-0.14%-50.00Vendi2.462M87295625000.0013594.370B19.251844.19774.00
NRC DANH KHOI GROUP JS
14500.000.00%0.00Vendi282.105K4090522500.001342.673B6.382271.23
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00Vendi105.930K116523000.00
NTC NAM TAN UYEN JSC
165800.00-1.01%-1700.00Vendi adesso9.800K1624840000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
24600.00-1.60%-400.00Vendi162.600K3999960000.001524.749B5.834286.82101.00
NVB NATIONAL CITIZEN C
31000.000.00%0.00Vendi489.026K15159806000.0017260.911B2939.9210.541998.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
73500.00-0.68%-500.00Vendi adesso2.078M152725650000.00144283.695B34.241962.851765.00
OCB NH TMCP PHUONG DONG
17100.000.29%50.00Vendi1.226M20969730000.0023356.504B5.752964.835792.00
ORS CTCP CHUNG KHOAN TIEN PHO
14650.00-3.62%-550.00Vendi adesso1.083M15858625000.003040.000B7.731966.43234.00
PBT PETRO VIETNAM BUILDING & COM
10900.0012.37%1200.00Compra adesso1001090000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
52000.000.78%400.00Vendi1.511M78556400000.0034656.946B18.182837.66320.00
PGI PETROLIMEX INSURANCE CORPORATION
27400.000.74%200.00Compra13.300K364420000.003016.393B7.873455.131461.00
PGT PGT HOLDINGS JSC
6100.00-3.17%-200.00Vendi adesso24.900K151890000.0056.772B64.1498.22
PHS FORTUNES SECURITIES CORPORATION
22200.000.00%0.00Compra1002220000.003107.990B
PIC PC3 INVESTMENT JSC
12600.000.00%0.00Compra adesso8.900K112140000.00420.083B993.71
PIV PIV JOINT STOCK COMPANY
1400.00-12.50%-200.00Vendi91.400K127960000.0015.592B
PPI PACIFIC INFRAS PRO DEV & INV CORP
1100.00-8.33%-100.00Vendi415.581K457139100.0038.633B
PRE PVI REINSURANCE JS
18000.00-4.26%-800.00Vendi adesso3005400000.001368.640B2138.27
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2900.007.41%200.00Vendi2.765M8019860100.00101.500B
PSI PETROVIETNAM SECUR
7200.00-2.70%-200.00Vendi46.700K336240000.00442.826B587.43
PTI POST - TELECOMMUNI
70000.00-2.51%-1800.00Compra41328910000.005772.412B3011.97
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4300.000.00%0.00Vendi223.400K960620000.00425.120B293.70
PV2 PV2 INVESTMENT JSC
3300.00-2.94%-100.00Vendi129.000K425700000.00125.354B9.98
PVI PVI HOLDINGS
46600.00-2.31%-1100.00Vendi adesso141.276K6583461600.0011173.336B13.033659.502574.00
PVL VIET PROP INV JSC
5200.00-3.70%-200.00Vendi adesso218.610K1136772000.00270.000B15.76342.68
PVX PETRO VIETNAM CONS
3300.00-10.81%-400.00Vendi4.861M16041329700.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00Vendi49.300K64090000.009.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
8800.00-2.22%-200.00Vendi123.200K1084160000.00156.832B
RCL CHOLON REAL ESTATE
15700.00-0.63%-100.00Vendi70010990000.00218.969B1231.20
SBS SACOMBANK SECURITIES JSC
8900.00-2.20%-200.00Vendi1.273M11328810000.001152.610B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9050.00-4.33%-410.00Vendi4.882M44179385000.003465.731B16.59570.08318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
3800.00-5.00%-200.00Vendi adesso318.100K1208780000.0057.625B
SDU SONG DA URBAN INV
25000.008.23%1900.00Compra adesso1002500000.00500.000B141.54163.20
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17100.00-1.16%-200.00Vendi12.600K215460000.001038.000B32.15538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
24650.00-4.46%-1150.00Vendi adesso23.300K574345000.001909.233B3395.00251.00
SHB NGAN HANG TMCP SAI GON -
13800.001.47%200.00Compra10.034M138469200000.0036269.480B5.602429.028538.00
SHS SAIGON-HANOI SECUR
14500.00-3.33%-500.00Vendi5.201M75411136000.009757.951B3319.26
SIP SAIGON VRG INVESTMENT HOLDINGS
103100.000.10%100.00Vendi22.300K2299130000.00
SJM SONG DA 19 JSC
8000.000.00%0.00Vendi100800000.0040.000B
SSB NH TMCP DONG NAM A
31700.000.16%50.00Compra1.657M52533240000.0062695.428B19.201648.194972.00
SSI SAIGON SECURITIES INCORPORATION
19700.00-2.48%-500.00Vendi14.270M281120970000.0030032.357B6.872939.791310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
23050.003.13%700.00Compra30.049M692636365000.0042134.571B9.862266.6418659.00
STL SONG DA THANG LONG JSC
2800.00-6.67%-200.00Vendi6.800K19040000.00
SZB SONADEZI LONG BINH
36600.00-5.18%-2000.00Vendi adesso3.200K117120000.001158.000B11.053492.4896.00
SZC CTCP SONADEZI CHAU DUC
41950.00-6.88%-3100.00Vendi adesso487.000K20429650000.004505.000B14.103193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
55800.001.45%800.00Vendi1.600K89280000.00900.999B12.374447.20112.00
TCB NH TMCP KY THUONG VN
37750.003.85%1400.00Compra11.499M434083475000.00127621.753B6.665459.5812506.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
10000.00-3.85%-400.00Vendi365.500K3655000000.002333.950B3.762768.69
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
10600.00-4.07%-450.00Vendi adesso2.952M31292260000.007383.785B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5820.00-5.21%-320.00Vendi179.000K1041780000.00691.688B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
9200.00-1.08%-100.00Vendi538.100K4950520000.00610.003B951.5790.00
THD THAIHOLDINGS JSC
55800.00-1.93%-1100.00Vendi224.801K12543895800.0019915.000B40.122171.30
TID TIN NGHIA CORPORATION
27500.00-6.14%-1800.00Vendi adesso606.900K16689750000.00
TIG THANG LONG INVESTM
12000.00-3.23%-400.00Vendi256.800K3081600000.001984.085B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
23500.00-3.29%-800.00Vendi33.400K784900000.001579.691B7.993041.4956.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32700.002.19%700.00Compra1003270000.001098.720B7.714151.72114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5560.00-2.46%-140.00Vendi43.800K243528000.00243.690B410.27
TN1 CTCP TMDV TNS HOLDINGS
24200.00-6.92%-1800.00Vendi adesso11.300K273460000.001122.899B9.482742.262293.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
27500.000.73%200.00Vendi4.570M125673900000.0043181.925B8.283297.157505.00
TVB CTCP CHUNG KHOAN TRI VIET
7070.00-1.94%-140.00Vendi adesso197.700K1397739000.001615.263B3448.38
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
31900.00-2.45%-800.00Compra99.800K3183620000.003501.356B8.363912.0186.00
V21 VINACONEX 21 JSC
6400.003.23%200.00Vendi5.100K32640000.0074.399B692.73
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
74000.00-0.13%-100.00Vendi1.065M78773000000.00350679.480B14.175228.4221670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
36300.00-0.82%-300.00Vendi3.771M136894560000.0012261.000B7.504876.94291.00
VCR VINACONEX INVESTMENT AND TOURISM
31300.000.32%100.00Compra39.300K1230090000.00295.200B
VDS VIET DRAGON SECURITIES CORPORATION
16500.00-1.49%-250.00Vendi141.100K2328150000.001760.503B4.094100.06394.00
Carica altro