|
A
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
16500.00 | -2.37% | -400.00 | Compra | 62.400K | 495.000B | 6.90 | 2449.49 | — |
|
A
ACM
A CUONG MINERAL GR
|
3800.00 | -9.52% | -400.00 | Compra | 4.994M | 193.800B | — | -1130.49 | — |
|
B
BCC
BIMSON CEMENT JSC
|
18500.00 | -4.64% | -900.00 | Compra | 1.741M | 2279.382B | 12.73 | 1524.10 | 2489.00 |
|
B
BHC
BIEN HOA CONCRETE JSC
|
2500.00 | 13.64% | 300.00 | Vendi | 4.400K | — | — | — | 1.00 |
|
B
BII
LOUIS LAND JSC
|
21900.00 | -9.88% | -2400.00 | Vendi | 3.486M | 1263.192B | 10.14 | 2396.14 | 24.00 |
|
B
BKC
BAC KAN MINERAL JS
|
8700.00 | -9.38% | -900.00 | Compra | 46.038K | 102.118B | — | -3171.01 | 351.00 |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
30350.00 | -6.90% | -2250.00 | Compra | 463.700K | 376.116B | 25.42 | 1282.64 | — |
|
B
BT6
BETON 6 CORPORATION
|
4400.00 | -15.38% | -800.00 | Compra | 33.941K | — | — | — | — |
|
B
BTS
VICEM BUT SON CEME
|
10900.00 | -6.84% | -800.00 | Compra | 694.072K | 1346.802B | 97.19 | 120.38 | 1256.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
31000.00 | -0.64% | -200.00 | Compra | 173.500K | 465.934B | 8.27 | 3888.25 | 265.00 |
|
C
CAP
YEN BAI JS FOREST
|
77200.00 | -2.03% | -1600.00 | Compra | 4.809K | 404.221B | 9.03 | 8730.08 | 499.00 |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
50900.00 | -0.20% | -100.00 | Compra | 100 | — | — | — | 378.00 |
|
C
CLH
VVMI LA HIEN CEMEN
|
26300.00 | 0.00% | 0.00 | Compra | 7.000K | 315.600B | 6.99 | 3764.64 | — |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
9100.00 | -1.09% | -100.00 | Compra | 400 | — | 1.38 | 7300.43 | 210.00 |
|
C
CTA
VINAVICO JSC
|
1500.00 | 7.14% | 100.00 | Compra adesso | 13.800K | — | — | — | — |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
1900.00 | 0.00% | 0.00 | Compra | 157.971K | — | — | — | 136.00 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
48100.00 | -1.43% | -700.00 | Compra | 94.800K | 708.324B | 7.30 | 6681.11 | 121.00 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
12500.00 | -3.85% | -500.00 | Compra | 459.700K | 392.452B | — | -1565.32 | — |
|
D
DIC
DIC INVESTMENT AND TRADING
|
1800.00 | 5.88% | 100.00 | Compra adesso | 1.225M | — | — | — | — |
|
D
DID
DIC DONG TIEN JSC
|
11000.00 | -6.78% | -800.00 | Compra | 172.300K | — | 58.29 | 202.45 | 188.00 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
4130.00 | 2.48% | 100.00 | Compra | 20.717M | 1236.149B | — | -1947.66 | 91.00 |
|
D
DNY
DANA-Y STEEL JOINT STOCK COMPANY
|
2700.00 | 12.50% | 300.00 | Vendi | 30.654K | — | — | — | — |
|
D
DTC
VIGLACERA DONG TRIEU
|
11600.00 | -3.33% | -400.00 | Compra | 7.900K | — | 9.03 | 1329.33 | 753.00 |
|
D
DTD
THANH DAT INV JSC
|
33400.00 | -2.34% | -800.00 | Vendi | 198.591K | 1026.583B | 8.82 | 3878.99 | — |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
36500.00 | 0.00% | 0.00 | Compra | 2.000K | 2213.031B | 18.93 | 1928.17 | 311.00 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
5100.00 | -5.03% | -270.00 | Compra | 99.100K | 50.490B | — | -205.59 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
8000.00 | -4.53% | -380.00 | Compra | 491.500K | 328.000B | 18.87 | 444.03 | 425.00 |
|
G
GAB
CTCP GAB
|
195800.00 | 0.00% | 0.00 | Compra adesso | 100 | 2702.040B | — | 134.06 | — |
|
G
GKM
KHANG MINH GRP JSC
|
27000.00 | -6.25% | -1800.00 | Compra | 308.506K | 602.790B | 28.88 | 997.29 | 148.00 |
|
G
GMX
MY XUAN BRICK TILE
|
21700.00 | 6.37% | 1300.00 | Compra adesso | 183.102K | 195.912B | 10.35 | 1971.27 | 365.00 |
|
H
HCC
HOA CAM CONCRETE J
|
11600.00 | -0.85% | -100.00 | Compra | 17.900K | 75.615B | 44.58 | 262.46 | 187.00 |
|
H
HGM
HA GIANG MINERAL M
|
37000.00 | -9.76% | -4000.00 | Vendi | 100 | 441.067B | 17.99 | 2278.73 | 141.00 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
900.00 | 12.50% | 100.00 | Compra adesso | 2.701M | — | — | — | — |
|
H
HOM
VICEM HOANG MAI
|
8500.00 | -8.60% | -800.00 | Compra | 937.112K | 611.981B | 382.19 | 24.33 | 84.00 |
|
H
HPM
HOANG PHUC MINERAL
|
10600.00 | 0.00% | 0.00 | Vendi | 1.001K | 40.280B | 71.88 | 147.46 | — |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
66300.00 | 6.94% | 4300.00 | Compra adesso | 600 | 2002.699B | 213.99 | 289.73 | — |
|
H
HSG
HOA SEN GROUP
|
45400.00 | -2.37% | -1100.00 | Compra | 12.273M | 22404.078B | 5.79 | 8036.48 | 7209.00 |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
21550.00 | -2.93% | -650.00 | Vendi | 2.720M | 8220.987B | 13.28 | 1671.67 | 2438.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
8560.00 | -6.96% | -640.00 | Compra | 163.400K | 355.456B | 153.33 | 60.00 | — |
|
I
ITQ
THIEN QUANG GROUP
|
7900.00 | -9.20% | -800.00 | Compra | 1.448M | 188.362B | 17.33 | 502.10 | 120.00 |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
13800.00 | 0.00% | 0.00 | Compra | 500 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
1200.00 | 9.09% | 100.00 | Compra adesso | 92.100K | — | — | — | — |
|
K
KKC
KKC METAL JSC
|
28200.00 | -0.70% | -200.00 | Compra | 1.800K | 132.323B | 5.13 | 5537.62 | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
16400.00 | 2.50% | 400.00 | Compra | 174.700K | 950.691B | 8.97 | 1783.84 | — |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
33800.00 | -3.15% | -1100.00 | Compra | 1.618M | 2477.398B | 10.54 | 3311.44 | 360.00 |
|
K
KSH
DAMAC GLS JSC
|
4000.00 | -9.09% | -400.00 | Compra | 4.749M | — | — | — | — |
|
K
KSK
MINERAL FERROUS METALLURGY JSC
|
900.00 | 12.50% | 100.00 | Compra adesso | 2.273M | — | — | — | — |
|
K
KSQ
CNC CAPITAL VN JSC
|
7600.00 | -7.32% | -600.00 | Compra | 562.100K | 228.000B | 280.56 | 29.23 | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
49800.00 | -2.35% | -1200.00 | Compra | 7.800K | — | — | — | — |
|
K
KVC
KIM VI INOX IMP EX
|
5500.00 | -9.84% | -600.00 | Compra | 1.849M | 272.250B | — | -771.08 | 13.00 |
|
M
MEL
ME LIN STEEL JSC
|
17600.00 | 1.15% | 200.00 | Compra | 5.000K | 264.000B | 5.75 | 3026.06 | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
7700.00 | 0.00% | 0.00 | Compra | 200 | — | — | — | 124.00 |
|
M
MIM
MINERAL AND MECHAN
|
9700.00 | 3.19% | 300.00 | Compra adesso | 6.700K | 33.076B | — | -510.72 | 95.00 |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
12500.00 | -10.07% | -1400.00 | Compra | 218.200K | — | — | — | — |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
44400.00 | -1.33% | -600.00 | Compra | 7.636M | 9696.896B | 6.78 | 6636.42 | — |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
28250.00 | -2.59% | -750.00 | Compra | 102.900K | 619.240B | 6.86 | 4230.10 | — |
|
N
NSH
SONG HONG ALUMINUM
|
18200.00 | -9.90% | -2000.00 | Compra | 799.799K | 376.621B | 46.67 | 432.85 | 357.00 |
|
P
PDB
DUFAGO CONSTRUCTIO
|
11400.00 | 0.00% | 0.00 | Compra | 51.100K | 101.574B | 8.48 | 1344.05 | 204.00 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
51800.00 | -1.52% | -800.00 | Vendi | 266.100K | 7018.859B | 10.68 | 4925.21 | — |
|
P
POM
POMINA STEEL CORPORATION
|
16500.00 | -2.37% | -400.00 | Vendi | 187.700K | 4595.969B | 9.44 | 1789.46 | 1974.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
11200.00 | -8.94% | -1100.00 | Compra | 149.339K | — | 5.47 | 2247.40 | — |
|
S
S74
SONG DA 7.04 JSC
|
6900.00 | 0.00% | 0.00 | Vendi | 508 | — | — | -364.47 | — |
|
S
SCC
SONGDA CEMENT JSC
|
6300.00 | 0.00% | 0.00 | Compra | 5.600K | — | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
7900.00 | -4.82% | -400.00 | Compra | 99.700K | — | — | — | 180.00 |
|
S
SCL
SONG DA CAO CUONG JSC
|
16200.00 | -0.61% | -100.00 | Compra | 68.042K | — | 9.13 | 1785.37 | — |
|
S
SDY
SONG DA YALY CEMENT JSC
|
3000.00 | 0.00% | 0.00 | Compra | 4.118K | — | — | — | — |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
8200.00 | 2.50% | 200.00 | Compra | 860.700K | 261.203B | 9.71 | 823.56 | — |
|
S
SPI
SPIRAL GALAXY JSC
|
13000.00 | -2.99% | -400.00 | Vendi | 270.500K | 218.595B | — | -281.16 | — |
|
S
SSM
VNECO.SSM STEEL
|
7100.00 | 0.00% | 0.00 | Compra | 3.600K | 31.197B | — | -115.62 | 127.00 |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
13800.00 | -7.38% | -1100.00 | Compra | 404.700K | — | — | — | — |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
20900.00 | -3.69% | -800.00 | Compra | 3.473M | 2103.598B | 4.59 | 4727.73 | — |
|
T
TMX
VICEM CEMENT TRADI
|
14400.00 | 0.00% | 0.00 | Compra | 500 | 86.400B | 13.02 | 1105.60 | 99.00 |
|
T
TNT
TAI NGUYEN CORPORATION
|
9700.00 | -3.00% | -300.00 | Compra | 268.600K | 247.350B | 21.72 | 460.40 | — |
|
T
TXM
VICEM GYPSUM & CEM
|
6100.00 | -8.96% | -600.00 | Compra | 64.000K | 42.700B | 37.39 | 179.17 | — |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
16850.00 | 0.00% | 0.00 | Compra | 24.300K | — | — | — | — |
|
V
VGS
VIET GERMANY STEEL
|
33700.00 | -2.03% | -700.00 | Compra | 383.990K | 1419.161B | — | 3373.37 | 99.00 |
|
V
VIF
VIET NAM FORESTRY
|
16900.00 | -2.31% | -400.00 | Compra | 6.800K | 5915.000B | 16.51 | 1047.86 | — |
|
V
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
18650.00 | -0.27% | -50.00 | Compra | 46.100K | 1376.937B | 11.48 | 1628.33 | 694.00 |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1100.00 | 10.00% | 100.00 | Compra | 615.800K | — | — | — | — |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
7000.00 | 4.48% | 300.00 | Vendi | 900 | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
8100.00 | 1.25% | 100.00 | Vendi | 300 | — | — | -1953.46 | 76.00 |
|
V
VXB
BEN TRE CONSTRUCTI
|
13800.00 | -8.61% | -1300.00 | Compra | 32.550K | 55.876B | — | -1273.39 | 49.00 |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
12800.00 | -14.67% | -2200.00 | Compra | 100 | — | — | — | — |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
8890.00 | -0.89% | -80.00 | Compra | 48.900K | 127.126B | 10.05 | 892.45 | 156.00 |