Minerali non energetici (Settore)
88
Azioni
161627.088B
Mkt Cap
36.278M
Volume
+2.86%
Variazione
+25.46%
Perf mensile
−46.80%
Perf annuale
−44.76%
Perf YTD
Società
Industria |
A
ACE
AN GIANG CENTRIFUGAL CONCRETE
|
37000.00 | 0.00% | 0.00 | Vendi | 600 | 22200000.00 | 112.879B | — | — | 373.00 |
|
A
ACG
CTCP GO AN CUONG
|
35550.00 | 0.00% | 0.00 | Vendi | 7.200K | 255960000.00 | — | — | — | — |
|
A
ACM
A CUONG MINERAL GROUP JSC
|
800.00 | 14.29% | 100.00 | Compra | 1.165M | 932368000.00 | 66.300B | — | -180.52 | 13.00 |
|
B
BCC
BIMSON CEMENT JSC
|
8600.00 | -3.37% | -300.00 | Vendi | 199.700K | 1717420000.00 | 1071.925B | 13.66 | 636.70 | 1356.00 |
|
B
BHC
BIEN HOA CONCRETE JSC
|
2100.00 | -8.70% | -200.00 | Vendi adesso | 2.905K | 6100500.00 | 9.450B | — | — | 3.00 |
|
B
BKC
BAC KAN MINERAL JS
|
8200.00 | -1.20% | -100.00 | Compra | 100 | 820000.00 | 96.249B | 2.66 | 3125.26 | 468.00 |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
12850.00 | -2.65% | -350.00 | Vendi | 5.100K | 65535000.00 | 161.104B | 7.05 | 1843.37 | — |
|
B
BTS
VICEM BUT SON CEME
|
6800.00 | -5.56% | -400.00 | Compra | 1.900K | 12920000.00 | 864.919B | 10.66 | 656.52 | 1228.00 |
|
C
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
19000.00 | -4.28% | -850.00 | Vendi | 12.700K | 241300000.00 | 293.088B | 6.22 | 3355.91 | 220.00 |
|
C
CAP
YEN BAI JS FOREST
|
67800.00 | 0.00% | 0.00 | Vendi | 300 | 20340000.00 | 537.211B | 5.06 | 13517.51 | 541.00 |
|
C
CCM
CAN THO MINERAL & CEMENT JSC
|
39900.00 | 14.66% | 5100.00 | Vendi | 100 | 3990000.00 | 112.838B | — | — | 390.00 |
|
C
CLH
VVMI LA HIEN CEMEN
|
29900.00 | -6.56% | -2100.00 | Vendi adesso | 3.200K | 95680000.00 | 360.000B | 5.78 | 5193.88 | 548.00 |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
11900.00 | 6.25% | 700.00 | Vendi | 6.200K | 73780000.00 | 447.049B | — | — | 107.00 |
|
C
CTA
VINAVICO JSC
|
1500.00 | 0.00% | 0.00 | Vendi | 26.100K | 39150000.00 | — | — | — | — |
|
D
DAC
VIGLACERA DONG ANH JSC
|
8400.00 | -1.18% | -100.00 | Vendi | 300 | 2520000.00 | 8.442B | — | — | 176.00 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
900.00 | 12.50% | 100.00 | Vendi | 72.095K | 64885500.00 | 24.501B | — | — | 172.00 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
31800.00 | -2.90% | -950.00 | Compra | 25.200K | 801360000.00 | 475.652B | 6.42 | 5028.42 | 119.00 |
|
D
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
9630.00 | -2.53% | -250.00 | Vendi adesso | 496.000K | 4776480000.00 | 312.078B | 8.15 | 1218.89 | 24.00 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
1100.00 | 0.00% | 0.00 | Vendi | 286.562K | 315218200.00 | — | — | — | — |
|
D
DID
DIC DONG TIEN JSC
|
3700.00 | -2.63% | -100.00 | Vendi | 2.200K | 8140000.00 | 54.210B | — | — | 204.00 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2820.00 | -2.08% | -60.00 | Vendi | 1.500M | 4228590000.00 | 808.136B | — | -1159.03 | — |
|
D
DTC
VIGLACERA DONG TRI
|
5800.00 | -4.92% | -300.00 | Vendi adesso | 6.000K | 34800000.00 | 65.000B | — | -59.68 | 705.00 |
|
D
DTD
THANH DAT INV JSC
|
13800.00 | -4.17% | -600.00 | Compra | 192.711K | 2659411800.00 | 619.263B | — | 2715.80 | 139.00 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
25500.00 | 2.00% | 500.00 | Compra | 400 | 10200000.00 | 1497.585B | 266.07 | 92.83 | 170.00 |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
4140.00 | -0.24% | -10.00 | Vendi | 1.700K | 7038000.00 | 41.085B | 12.35 | 336.04 | — |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
3840.00 | 1.05% | 40.00 | Compra | 53.400K | 205056000.00 | 170.478B | 22.91 | 164.96 | 425.00 |
|
G
GKM
KHANG MINH GRP JSC
|
28900.00 | 0.35% | 100.00 | Vendi | 16.600K | 479740000.00 | 678.696B | 17.40 | 1638.05 | 137.00 |
|
G
GMH
CTCP MINH HUNG QUANG TRI
|
13350.00 | -2.20% | -300.00 | Vendi | 80.100K | 1069335000.00 | 225.225B | 7.88 | 1731.92 | 404.00 |
|
G
GMX
MY XUAN BRICK TILE
|
17900.00 | 1.70% | 300.00 | Vendi | 887 | 15877300.00 | 158.896B | 4.87 | 3616.25 | 361.00 |
|
H
HCC
HOA CAM CONCRETE J
|
9200.00 | 2.22% | 200.00 | Vendi | 700 | 6440000.00 | 59.971B | 6.99 | 1287.60 | 182.00 |
|
H
HGM
HA GIANG MINERAL M
|
40000.00 | 0.00% | 0.00 | Vendi | 100 | 4000000.00 | 476.829B | 6.53 | 6125.67 | 139.00 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
700.00 | 0.00% | 0.00 | Vendi | 580.321K | 406224700.00 | — | — | — | — |
|
H
HOM
VICEM HOANG MAI
|
4900.00 | -2.00% | -100.00 | Vendi | 15.600K | 76440000.00 | 367.188B | 23.57 | 216.35 | 834.00 |
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
19500.00 | -2.50% | -500.00 | Compra | 18.686M | 364371150000.00 | 113097.581B | 5.92 | 3286.81 | 27651.00 |
|
H
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
51200.00 | -6.91% | -3800.00 | Vendi adesso | 300 | 15360000.00 | 1546.579B | 72.32 | 760.53 | 608.00 |
HSG
HOA SEN GROUP
|
12650.00 | -3.80% | -500.00 | Compra | 5.910M | 74755175000.00 | 7356.129B | 28.10 | 437.65 | — |
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
10400.00 | -0.95% | -100.00 | Vendi | 335.900K | 3493360000.00 | 3929.783B | 15.70 | 656.18 | 2406.00 |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
2980.00 | -1.65% | -50.00 | Vendi | 3.000K | 8940000.00 | 120.423B | 55.87 | 51.90 | — |
|
I
ITQ
THIEN QUANG GROUP
|
2900.00 | -3.33% | -100.00 | Vendi | 94.600K | 274340000.00 | 89.161B | 11.39 | 245.80 | — |
|
K
KCE
KHANH HOA PWR CENTRIFUGAL CONCRETE
|
8500.00 | 0.00% | 0.00 | Vendi | 3.400K | 28900000.00 | — | — | — | — |
|
K
KHL
HUNG LONG MINERAL & BLDG MATERIAL
|
1000.00 | 11.11% | 100.00 | Vendi | 24.600K | 24600000.00 | — | — | — | — |
|
K
KKC
THANH THAI GRP JSC
|
6900.00 | 0.00% | 0.00 | Vendi | 600 | 4140000.00 | 32.760B | — | -5394.19 | — |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
10350.00 | -1.90% | -200.00 | Compra | 35.600K | 368460000.00 | 645.193B | 7.88 | 1344.67 | 14.00 |
|
K
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
16800.00 | -4.27% | -750.00 | Vendi | 1.034M | 17367840000.00 | 1319.917B | 7.14 | 2424.03 | 331.00 |
|
K
KSH
DAMAC GLS JSC
|
900.00 | 12.50% | 100.00 | Vendi | 1.401M | 1261197000.00 | 51.759B | — | — | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
23500.00 | 14.63% | 3000.00 | Vendi | 1.700K | 39950000.00 | — | — | — | — |
|
K
KVC
KIM VI INOX IMP EX
|
2400.00 | 9.09% | 200.00 | Compra | 1.168M | 2803747200.00 | 99.000B | — | -243.97 | 17.00 |
|
M
MCC
HIGH GRADE BRICK
|
10200.00 | 0.00% | 0.00 | Vendi | 100 | 1020000.00 | 50.858B | 9.98 | 1022.23 | 34.00 |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
13550.00 | 6.69% | 850.00 | Vendi | 600 | 8130000.00 | 131.767B | 6.07 | 2222.37 | 76.00 |
|
M
MEL
ME LIN STEEL JSC
|
10100.00 | 0.00% | 0.00 | Vendi | 400 | 4040000.00 | 153.000B | 8.24 | 1237.41 | 70.00 |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
11300.00 | -14.39% | -1900.00 | Vendi | 4.000K | 45200000.00 | 72.793B | — | — | 101.00 |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
4600.00 | -13.21% | -700.00 | Vendi | 3.500K | 16100000.00 | — | — | — | — |
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
12850.00 | -4.10% | -550.00 | Vendi | 6.765M | 86928965000.00 | 3304.136B | 4.43 | 2834.98 | — |
|
N
NNC
NUI NHO STONE CO-OPERATION
|
16900.00 | -1.17% | -200.00 | Compra | 500 | 8450000.00 | 361.680B | 20.29 | 813.15 | 56.00 |
|
N
NSH
SONG HONG ALUM SHA
|
4700.00 | -6.00% | -300.00 | Vendi | 22.900K | 107630000.00 | 99.328B | — | -179.67 | 356.00 |
|
P
PDB
DIN CAPITAL INVEST
|
11500.00 | -9.45% | -1200.00 | Vendi | 11.000K | 126500000.00 | 113.157B | 34.89 | 363.99 | 190.00 |
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
45200.00 | -1.95% | -900.00 | Vendi | 259.500K | 11729400000.00 | 6232.964B | 8.81 | 5219.00 | — |
|
P
PLC
PETROLIMEX PETROCH
|
21700.00 | -4.41% | -1000.00 | Compra | 85.820K | 1862294000.00 | 1696.749B | 15.10 | 1390.71 | 769.00 |
|
P
POM
POMINA STEEL CORPORATION
|
5290.00 | 6.87% | 340.00 | Compra | 125.200K | 662308000.00 | 1345.365B | — | -3917.47 | 2407.00 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
6000.00 | 0.00% | 0.00 | Vendi | 100 | 600000.00 | 231.923B | — | — | 748.00 |
|
S
S74
SONG DA 7.04 JSC
|
7600.00 | -10.59% | -900.00 | Vendi adesso | 100 | 760000.00 | — | — | — | 14.00 |
|
S
SCC
SONGDA CEMENT JSC
|
2900.00 | 0.00% | 0.00 | Compra | 300 | 870000.00 | 12.460B | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
3400.00 | 0.00% | 0.00 | Compra | 3.100K | 10540000.00 | 128.653B | — | — | 312.00 |
|
S
SCL
SONG DA CAO CUONG JSC
|
9200.00 | 0.00% | 0.00 | Vendi | 205 | 1886000.00 | — | — | — | 166.00 |
|
S
SDG
CAN THO SADICO JSC
|
16500.00 | 0.00% | 0.00 | Vendi | 100 | 1650000.00 | 167.310B | 5.60 | 2947.70 | 846.00 |
|
S
SDY
SONG DA YALY CEMENT JSC
|
3100.00 | 14.81% | 400.00 | Compra adesso | 600 | 1860000.00 | — | — | — | — |
|
S
SIC
ANI JSC
|
18000.00 | 2.86% | 500.00 | Vendi | 2.763K | 49734000.00 | 419.987B | 7.45 | 2347.68 | — |
|
S
SPI
SPIRAL GALAXY JSC
|
3400.00 | -5.56% | -200.00 | Vendi | 26.700K | 90780000.00 | 57.171B | — | -474.64 | — |
SQC
SAIGON-QUY NHON MINING CORPORATION
|
5600.00 | 14.29% | 700.00 | Compra | 114 | 638400.00 | 461.386B | — | — | 1.00 |
|
S
SSC
SOUTHERN SEED CORPORATION
|
28750.00 | 6.88% | 1850.00 | Vendi | 100 | 2875000.00 | 357.011B | 5.55 | 4849.72 | 125.00 |
|
S
SSM
VNECO.SSM STEEL
|
3200.00 | -5.88% | -200.00 | Vendi | 6.560K | 20992000.00 | 14.061B | — | -1283.44 | 107.00 |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
5000.00 | -1.96% | -100.00 | Vendi | 2.200K | 11000000.00 | 956.743B | — | — | 3915.00 |
|
T
TKG
TUNG KHANH TRADING
|
12700.00 | -0.78% | -100.00 | Vendi adesso | 40.100K | 509270000.00 | — | — | — | — |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
3930.00 | -3.91% | -160.00 | Vendi | 85.000K | 334050000.00 | 286.302B | 8.49 | 451.20 | 276.00 |
|
T
TMX
VICEM CEMENT TRADI
|
8500.00 | 0.00% | 0.00 | Vendi | 600 | 5100000.00 | 51.000B | 9.33 | 911.38 | 95.00 |
|
T
TTC
THANH THANH CERAMI
|
12700.00 | 5.83% | 700.00 | Compra | 1.200K | 15240000.00 | 71.286B | 5.22 | 2299.34 | 321.00 |
|
T
TXM
VICEM GYPSUM & CEM
|
3700.00 | 5.71% | 200.00 | Vendi | 100 | 370000.00 | 25.900B | — | -136.93 | — |
|
V
VCA
CTCP THEP VICASA-VNSTEEL
|
10600.00 | 0.00% | 0.00 | Vendi | 800 | 8480000.00 | 171.617B | — | -1226.68 | 393.00 |
|
V
VGS
VIET GERMANY STEEL
|
10800.00 | -6.90% | -800.00 | Vendi | 404.241K | 4365802800.00 | 542.393B | 4.76 | 2352.23 | 96.00 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
3000.00 | -6.25% | -200.00 | Compra | 1.970M | 5909277000.00 | 435.000B | — | — | 2.00 |
|
V
VHH
VIWASEEN - HUE INVESTMENT AND CONST
|
5000.00 | 13.64% | 600.00 | Vendi | 1.200K | 6000000.00 | 29.250B | — | — | 79.00 |
VIF
VIET NAM FORESTRY
|
13600.00 | 3.03% | 400.00 | Vendi | 1.000K | 13600000.00 | 4620.000B | 10.26 | 1287.14 | — |
|
V
VMC
VIMECO JSC
|
8000.00 | 9.59% | 700.00 | Vendi | 48.748K | 389984000.00 | 172.797B | 35.88 | 203.48 | 548.00 |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
5500.00 | 12.24% | 600.00 | Compra | 100 | 550000.00 | — | — | — | — |
|
V
VTS
VIGLACERA TUSON JSC
|
24500.00 | -15.52% | -4500.00 | Compra | 200 | 4900000.00 | 49.000B | — | — | 44.00 |
|
V
VTV
VICEM ENERGY & ENV
|
5500.00 | -3.51% | -200.00 | Compra | 2.200K | 12100000.00 | 180.959B | 6.42 | 903.67 | 167.00 |
|
Y
YBC
YEN BAI CEMENT & MINERAL JSC
|
5700.00 | -9.52% | -600.00 | Vendi | 100 | 570000.00 | 74.177B | — | — | 331.00 |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
5820.00 | -2.51% | -150.00 | Vendi | 1.100K | 6402000.00 | 84.369B | 5.49 | 1074.28 | 149.00 |
Carica altro