Industrie di trasformazione (Settore)
99
Azioni
193606.256B
Mkt Cap
1.633M
Volume
+0.73%
Variazione
+2.45%
Perf mensile
−26.99%
Perf annuale
+7.03%
Perf YTD
Società
Industria Ticker | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E (TTM) | EPS (TTM) | Dipendenti |
|---|---|---|---|---|---|---|---|---|---|---|
 AAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 8100VND | −2.41% | −200VND | Compra | 4.344M | 35.182B | 3.096TVND | 8.99 | 923.39VND | 2.964K |
| AACLCUU LONG FISH JOINT STOCK COMPANY | 11700VND | −0.85% | −100VND | Vendi | 51.1K | 597.87M | 586.861BVND | 4.99 | 2366.56VND | 1.469K |
| AADPA DONG PAINT STOCK CO | 17500VND | 0.00% | 0VND | Neutro | 400 | 7M | — | — | — | — |
| AADSDAMSAN JOINT STOCK COMPANY | 10850VND | 0.00% | 0VND | Neutro | 105.4K | 1.144B | 475.003BVND | — | 1405.54VND | — |
| AALTALTA | 14900VND | 2.76% | 400VND | Vendi | 800 | 11.92M | 85.477BVND | — | 1532.15VND | — |
| AAMCASIA MINERAL JSC | 22500VND | 0.00% | 0VND | Vendi | 200 | 4.5M | 64.125BVND | 11.60 | 1939.02VND | — |
 APHCTCP TD AN PHAT HOLDING | 7500VND | −0.66% | −50VND | Vendi | 903K | 6.773B | 1.829TVND | 26.12 | 289.09VND | 92 |
| AAPPADDITIVES AND PETROLEUM PRODUCTS | 4800VND | 4.35% | 200VND | Compra | 100 | 480K | 30.71BVND | 6.25 | 736.29VND | — |
 BAFCTCP NONG NGHIEP BAF VIET | 18900VND | 2.72% | 500VND | Compra | 4.71M | 89.011B | 2.713TVND | 7.30 | 2522.26VND | 705 |
| BBBSVICEM PACKAGING BU | 11000VND | 4.76% | 500VND | Compra | 300 | 3.3M | 66BVND | 7.90 | 1329.37VND | — |
| BBBTBACH TUYET COTTON CORP | 8400VND | −15.15% | −1500VND | Vendi adesso | 1.5K | 12.6M | — | — | — | — |
| BBFCBINH DIEN FERTILIZER JOINT STOCK COMPANY | 16800VND | 0.30% | 50VND | Vendi | 64.7K | 1.087B | 960.422BVND | 4.88 | 3429.04VND | 1.234K |
| BBLTBINH DINH FOOTWEAR JSC | 28900VND | −13.99% | −4700VND | Neutro | 2K | 57.8M | — | — | — | — |
 BMPBINH MINH PLASTICS JOINT STOCK COMPANY | 59600VND | −0.67% | −400VND | Vendi | 267.9K | 15.967B | 4.879TVND | 8.74 | 6868.70VND | — |
| BBPCVICEM PACK BIM SON | 9500VND | −5.00% | −500VND | Neutro | 100 | 950K | 36.1BVND | — | 286.84VND | — |
| BBTGTIEN GIANG PACKAGING JSC | 8000VND | −3.61% | −300VND | Vendi adesso | 400 | 3.2M | — | — | — | — |
| CCLCCAT LOI JOINT STOCK COMPANY | 35650VND | 0.85% | 300VND | Compra | 1.3K | 46.345M | 934.3BVND | 7.02 | 5035.57VND | — |
| CCNGCNG VIET NAM JOINT STOCK COMPANY | 26950VND | 0.00% | 0VND | Compra | 64.9K | 1.749B | 727.632BVND | 5.77 | 4672.74VND | 271 |
| CCPCCANTHO PESTICIDES | 15000VND | −5.66% | −900VND | Vendi | 303 | 4.545M | 61.222BVND | 7.92 | 2006.95VND | 190 |
| CCSVSOUTH BASIC CHEMICALS JOINT STOCK COMPANY | 30900VND | 0.00% | 0VND | Vendi adesso | 215.2K | 6.65B | 1.366TVND | — | 7991.14VND | — |
 DBCCTCP TD DABACO VIET NAM | 14900VND | 0.68% | 100VND | Vendi | 3.233M | 48.173B | 3.606TVND | 10.51 | 1408.55VND | 5.993K |
 DCMPETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 26650VND | −0.37% | −100VND | Vendi | 1.922M | 51.227B | 14.109TVND | 3.78 | 7067.91VND | 1.241K |
 DGCCTCPTD HOA CHAT DUC GIANG | 58800VND | −0.51% | −300VND | Vendi | 1.831M | 107.686B | 22.331TVND | 4.02 | 14700.06VND | 2.246K |
 DHCDONGHAI JOINT STOCK COMPANY OF BENTRE | 37000VND | 0.41% | 150VND | Neutro | 200.1K | 7.404B | 2.978TVND | 8.89 | 4769.43VND | 532 |
| DDPCDA NANG PLASTIC JS | 14500VND | 5.07% | 700VND | Vendi | 1.2K | 17.4M | 32.441BVND | — | −5163.21VND | — |
 DPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION | 42800VND | 0.47% | 200VND | Neutro | 1.473M | 63.023B | 16.746TVND | 2.76 | 15421.14VND | — |
| DDRGDAKLAK RUBBER JSC | 6900VND | 0.00% | 0VND | Neutro | 200 | 1.38M | — | — | — | — |
| DDVGDAI VIET PAINT GRP | 3100VND | 0.00% | 0VND | Neutro | 110.9K | 343.79M | 86.8BVND | 32.52 | 95.31VND | — |
| FFTMDUC QUAN INVESTMENT AND DEVELOPMENT | 1600VND | 0.00% | 0VND | Vendi | 84.71K | 135.536M | 80BVND | — | −4408.69VND | — |
 GVRTD CN CAO SU VN - CTCP | 15400VND | 0.98% | 150VND | Neutro | 1.556M | 23.967B | 61.6TVND | 13.88 | 1098.88VND | — |
| HHAPHAPACO GROUP JOINT STOCK COMPANY | 4550VND | −0.22% | −10VND | Vendi | 206.9K | 941.395M | 504.08BVND | 7.89 | 577.96VND | 620 |
| HHCDHCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY | 7250VND | −1.63% | −120VND | Compra | 182.1K | 1.32B | 229.026BVND | 5.47 | 1347.27VND | 19 |
| HHDADONG A PAINT JSC | 5400VND | −1.82% | −100VND | Vendi | 16.1K | 86.94M | 149.04BVND | 22.97 | 239.44VND | — |
| HHHPCTCP GIAY HOANG HA HP | 8600VND | 0.00% | 0VND | Compra | 8K | 68.8M | 275.405BVND | 7.37 | 1167.27VND | 121 |
| HHIIAN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY | 4410VND | 0.23% | 10VND | Neutro | 101.8K | 448.938M | 324.854BVND | 4.44 | 990.19VND | 458 |
| HHKBHA NOI-KINH BAC AGRICULTURE & FOOD | 800VND | 0.00% | 0VND | Vendi | 248.8K | 199.04M | 41.28BVND | — | — | — |
 HNGHOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 4310VND | −0.46% | −20VND | Vendi | 2.518M | 10.851B | 4.778TVND | — | −1715.35VND | 1.311K |
| HHSIGENERAL MATERIALS BIOCHEMIST | 1100VND | 10.00% | 100VND | Vendi | 64.167K | 70.584M | 10.874BVND | — | — | — |
| HHSMHANOI TEXTILE AND GARMENT JSC | 7000VND | 0.00% | 0VND | Vendi | 4.6K | 32.2M | — | — | — | — |
| HHVGHUNG VUONG CORPORATION | 1800VND | −5.26% | −100VND | Vendi | 830.317K | 1.495B | — | — | — | — |
| HHVTVIET TRI CHEMICALS | 53500VND | −0.37% | −200VND | Compra | 2.8K | 149.8M | 587.861BVND | — | 15443.81VND | — |
| KKMRMIRAE JOINT STOCK COMPANY | 3140VND | −0.32% | −10VND | Compra | 50.9K | 159.826M | 178.596BVND | 12.01 | 262.28VND | — |
| KKTSKON TUM SUGAR JSC | 16100VND | 0.00% | 0VND | Compra | 1K | 16.1M | 81.627BVND | 10.19 | 1580.23VND | 188 |
| LLASLAM THAO FERTILIZE | 8700VND | 2.35% | 200VND | Compra | 123.227K | 1.072B | 981.851BVND | 12.81 | 663.51VND | — |
| LLSSLAM SON SUGAR JOINT STOCK CORPORATION | 7610VND | 6.88% | 490VND | Compra | 1.163M | 8.85B | 567.31BVND | — | 616.72VND | — |
| LLTGLOC TROI GROUP JSC | 27700VND | 0.00% | 0VND | Compra | 99.837K | 2.765B | — | — | — | — |
| MMCFMECHANICS CONSTRUC | 7600VND | 0.00% | 0VND | Vendi | 400 | 3.04M | 81.912BVND | — | 1013.73VND | — |
| MMCMMOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY | 37600VND | −1.05% | −400VND | Vendi adesso | 11.13K | 418.488M | — | — | — | — |
| MMLSMITRACO LIVESTOCK JSC | 14300VND | 1.42% | 200VND | Compra | 400 | 5.72M | 57.2BVND | — | — | 136 |
| MMPTTRUONG TIEN GROUP JSC | 900VND | 0.00% | 0VND | Vendi | 54.329K | 48.896M | 15.396BVND | — | 57.94VND | — |
| NNDFNAM DINH EXPORT FOODSTUFF & AGRICUL | 1300VND | −7.14% | −100VND | Vendi | 54.5K | 70.85M | — | — | — | — |
| NNDTNAM DINH TEXTILE GARMENT JSC | 8600VND | −1.15% | −100VND | Vendi | 5.203K | 44.746M | — | — | — | — |
| NNFCNINH BINH PHOSPHAT | 12800VND | −7.91% | −1100VND | Vendi | 100 | 1.28M | 201.36BVND | — | 1641.09VND | — |
| NNHPNHP PRODUCTION IMPORT - EXPORT JSC | 800VND | 0.00% | 0VND | Vendi | 528.4K | 422.72M | — | — | — | — |
| NNSCNATIONAL SEED JOINT STOCK COMPANY | 69600VND | −1.97% | −1400VND | Vendi adesso | 900 | 62.64M | 1.223TVND | 5.26 | 13493.65VND | 686 |
| PPBPPETROVIETNAM PACKA | 12300VND | 0.00% | 0VND | Vendi adesso | 5.367K | 66.014M | 59.034BVND | — | 1406.97VND | — |
| PPCHPICOMAT PLASTIC JS | 4900VND | −2.00% | −100VND | Vendi | 40.2K | 196.98M | — | — | — | — |
| PPGNPLASTIC ADDITIVES | 7900VND | 1.28% | 100VND | Neutro | 52.002K | 410.816M | 66.762BVND | 5.67 | 1375.35VND | 39 |
| PPLPPHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY | 4640VND | −3.13% | −150VND | Neutro | 86.2K | 399.968M | 324.799BVND | 5.29 | 906.18VND | 530 |
| PPMPDAM PHU MY PACKAGI | 11800VND | 0.00% | 0VND | Vendi | 1.2K | 14.16M | 49.56BVND | — | 1727.91VND | — |
| PPMSPETROLEUM MECHANIC | 22200VND | −9.02% | −2200VND | Compra | 100 | 2.22M | 159.305BVND | 6.71 | 3638.87VND | 191 |
| PPSESOUTH-EAST PETROVI | 10200VND | 2.00% | 200VND | Vendi | 37.9K | 386.58M | 127.5BVND | 2.88 | 3467.20VND | 63 |
| PPSWSOUTH W PETRO VN F | 8000VND | 0.00% | 0VND | Vendi | 8.5K | 68M | 136BVND | 10.44 | 766.00VND | — |
| PPTTINDOCHINA PETROLEUM TRANSPOR | 11500VND | 0.00% | 0VND | Compra | 1K | 11.5M | — | — | — | — |
| QQBSQUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY | 2030VND | 0.00% | 0VND | Vendi | 452.9K | 919.387M | 140.74BVND | 56.28 | 36.07VND | — |
 QNSQUANG NGAI SUGAR JSC | 37600VND | 2.17% | 800VND | Compra | 399.392K | 15.017B | — | — | — | 4.099K |
| RRDPRANG DONG PLASTIC JOINT STOCK COMPANY | 6800VND | 0.74% | 50VND | Compra | 5.8K | 39.44M | 333.675BVND | 32.37 | 208.54VND | — |
 SBTTHANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 16100VND | 2.22% | 350VND | Compra adesso | 5.492M | 88.428B | 10.838TVND | 12.52 | 1289.80VND | — |
| SSBVSIAM BROTHERS VIETNAM JOINT STOCK COMPANY | 10700VND | −2.28% | −250VND | Vendi | 9.8K | 104.86M | 292.367BVND | 7.25 | 1509.71VND | 683 |
| SSDNDONG NAI PAINT COR | 42900VND | 10.00% | 3900VND | Compra | 2.7K | 115.83M | 65.132BVND | — | 8505.21VND | — |
| SSFGTHE SOUTHERN FERTILIZER JOINT STOCK COMPANY | 8920VND | 0.00% | 0VND | Vendi | 2.4K | 21.408M | 427.244BVND | 9.50 | 939.32VND | — |
| SSFNSAIGON FISHING NET | 23500VND | 4.91% | 1100VND | Neutro | 149 | 3.502M | 67.308BVND | 4.00 | 5593.42VND | 314 |
| SSJ1HUNG HAU AGRI CORP | 14600VND | 7.35% | 1000VND | Compra adesso | 2.852K | 41.639M | 342.854BVND | — | 710.53VND | — |
| SSJFSUNSTAR INVESTMENT JOINT STOCK COMPANY | 3430VND | 0.29% | 10VND | Vendi | 186.5K | 639.695M | 271.656BVND | 10.25 | 333.82VND | 13 |
| SSLSSON LA SUGAR JSC | 148500VND | −0.74% | −1100VND | Compra | 15.21K | 2.259B | 1.454TVND | — | 31557.12VND | 302 |
| SSPCSAI GON PLANT PROT | 16500VND | 0.61% | 100VND | Compra | 100 | 1.65M | 173.745BVND | — | 1280.43VND | — |
| SSPPSAIGON PLASTIC PACKAGING JOINT STOCK COMPANY | 600VND | −14.29% | −100VND | Vendi | 146.6K | 87.96M | — | — | — | — |
 STKCENTURY SYNTHETIC FIBER CORPORATION | 30400VND | −0.16% | −50VND | Neutro | 34K | 1.034B | 2.487TVND | — | 3079.41VND | — |
| SSTPSONG DA INDUSTRY T | 7100VND | −1.39% | −100VND | Neutro | 400 | 2.84M | 56.957BVND | — | 560.94VND | — |
| SSVIBIEN HOA PACKAGING COMPANY | 66600VND | 6.56% | 4100VND | Compra | 100 | 6.66M | 854.64BVND | 6.94 | 9003.49VND | 739 |
| SSVTSAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY | 11600VND | 0.87% | 100VND | Compra adesso | 100 | 1.16M | 174.619BVND | — | 1650.35VND | — |
| TTARTRUNG AN HI-TECH F | 12900VND | 1.57% | 200VND | Compra | 803.002K | 10.359B | 1.01TVND | 15.65 | 811.49VND | — |
 TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 47900VND | 0.95% | 450VND | Vendi | 1.08M | 51.708B | 3.925TVND | 18.74 | 2532.61VND | — |
| TTDPCONG TY CO PHAN THUAN DUC | 31700VND | −1.25% | −400VND | Vendi | 129.2K | 4.096B | 2.138TVND | — | 1282.07VND | — |
| TTPCTAN DAI HUNG PLASTIC JOINT STOCK COMPANY | 7090VND | 0.00% | 0VND | Neutro | 100 | 709K | 159.645BVND | 10.92 | 649.40VND | 691 |
| TTPPTAN PHU VIET NAM J | 10400VND | 1.96% | 200VND | Compra | 200 | 2.08M | 468BVND | 21.97 | 464.37VND | — |
| TTTPTAN TIEN PLASTIC PACKAGING JOINT ST | 42000VND | 11.11% | 4200VND | Compra | 100 | 4.2M | 567.746BVND | — | — | 819 |
| TTVTVIET THANG CORPORATION | 23000VND | −2.13% | −500VND | Vendi | 7K | 161M | 483BVND | 6.40 | 3670.30VND | 1.598K |
| VVAFVAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY | 10300VND | −0.48% | −50VND | Compra | 200 | 2.06M | 387.953BVND | 9.99 | 1036.37VND | — |
| VVBCVINH PLASTIC AND B | 24000VND | 0.00% | 0VND | Compra | 100 | 2.4M | 179.999BVND | — | 3634.44VND | — |
 VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY | 240800VND | 6.97% | 15700VND | Compra adesso | 200 | 48.16M | 6.4TVND | 12.87 | 17490.35VND | — |
 VFGVIET NAM FUMIGATION JOINT STOCK COMPANY | 39400VND | 0.00% | 0VND | Compra | 126.2K | 4.972B | 1.643TVND | 8.21 | 4800.65VND | 1.215K |
 VGTVIETNAM NATIONAL TEXT & GARMEN GRP | 12100VND | 1.68% | 200VND | Compra | 844.4K | 10.217B | 6.05TVND | — | — | 28.028K |
 VIDVIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION | 5900VND | 0.34% | 20VND | Vendi | 7.7K | 45.43M | 240.933BVND | — | 611.00VND | — |
 VLCVIETNAM LIVESTOCK CORP JSC | 15800VND | 1.94% | 300VND | Compra | 196.105K | 3.098B | — | — | — | — |
 VLFVINH LONG CEREAL AND FOOD CORP | 1200VND | 0.00% | 0VND | Vendi | 5.6K | 6.72M | — | — | — | — |
 VPGVIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY | 13350VND | −2.20% | −300VND | Vendi | 2.068M | 27.609B | 1.071TVND | 3.46 | 3947.05VND | 109 |
 VPSVIETNAM PESTICIDE JOINT STOCK COMPANY | 8550VND | −5.84% | −530VND | Vendi adesso | 1.2K | 10.26M | 209.14BVND | 19.69 | 461.25VND | 349 |
 VSFVIETNAM SOUTHERN FOOD CORP | 4500VND | −10.00% | −500VND | Vendi | 1.1K | 4.95M | — | — | — | — |