Trasporti (Settore)

75
Azioni
394349.883B
Mkt Cap
1.281M
Volume
+0.50%
Variazione
+0.14%
Perf mensile
+18.39%
Perf annuale
−3.53%
Perf YTD
Società
Industria
           
ACV AIRPORTS CORPORATION OF VIETNAM
84800.000.36%300.00Compra20.349K1725595200.00183952.000B9774.00
ASG CTCP TAP DOAN ASG
28200.001.44%400.00Vendi45.800K1291560000.002103.178B41.11705.901120.00
AST TASECO AIR SERVICES JOINT STOCK COMPANY
52100.000.97%500.00Vendi26.100K1359810000.002322.000B-2718.43646.00
BSG SAIGON PASSENGER TRANSPORT J
9000.001.12%100.00Vendi100900000.00
CCR CAM RANH PORT JSC
21900.000.00%0.00Vendi4.100K89790000.00
CDN DANANG PORT JSC
26000.00-4.76%-1300.00Vendi adesso10.100K262600000.002702.700B2404.18
CIA CAM RANH INTL AIRP
14400.002.86%400.00Compra2.100K30240000.00257.350B-2452.58507.00
CLL CAT LAI PORT JOINT STOCK COMPANY
32000.004.92%1500.00Vendi12.100K387200000.001037.000B13.932189.3189.00
DDM DONG DO MARINE JOINT STOCK COMPANY
4300.00-14.00%-700.00Compra16.100K69230000.0052.651B
DL1 ALPHA SEVEN GROUP
10600.00-4.50%-500.00Vendi921.502K9767921200.001123.069B48.26229.9870.00
DS3 INLAND WATERWAY MA
8300.00-2.35%-200.00Vendi32.900K273070000.0090.693B11.59733.22
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
56500.00-0.88%-500.00Vendi8.700K491550000.002280.000B8.616621.23434.00
DXP DOAN XA PORT
17300.00-0.57%-100.00Vendi68.100K1178130000.00452.174B8.352084.75
EMS VN POST EXPRESS JSC
33000.00-10.81%-4000.00Vendi adesso90029700000.00
GIC GREEN DEV & INVEST
22000.004.76%1000.00Vendi2.100K46200000.00254.520B2019.36
GMD GEMADEPT CORPORATION
42000.00-2.33%-1000.00Vendi1.048M43999200000.0012959.252B30.221423.091501.00
GTT THUAN THAO CORPORATION
1900.005.56%100.00Compra2.183M4148247200.0034.802B
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
60300.000.00%0.00Vendi311.000K18753300000.002941.600B10.445773.24407.00
HCT HAI PHONG CEMENT T
11000.00-9.84%-1200.00Vendi adesso1001100000.0022.180B339.62
HHG HOANG HA JSC
7700.00-1.28%-100.00Vendi404.140K3111878000.00272.192B-1967.15
HMH HAI MINH CORP
17100.008.23%1300.00Compra11.900K203490000.00202.993B11.251404.05
HNB HANOI TRANSPORT STATION JSC
17800.00-2.73%-500.00Compra1001780000.00
HTV HA TIEN TRANSPORT JOINT STOCK COMPANY
14200.000.00%0.00Vendi3.300K46860000.00186.077B10.951296.86241.00
HVN TCT HANG KHONG VIET NAM
24100.003.21%750.00Compra8.179M197123540000.0051706.107B-6967.8319690.00
ILB CTCP ICD TAN CANG - LB
31500.00-1.56%-500.00Vendi7.700K242550000.00784.072B13.132437.15336.00
ILC INTERNATIONAL LABOUR & SERVICES
9000.0012.50%1000.00Compra1.900K17100000.00
MAC MARINE SUPPLY & EN
7800.00-2.50%-200.00Vendi206.120K1607736000.00121.118B-646.92
MAS DANANG AIRPORT SER
47000.002.17%1000.00Compra1004700000.00196.313B-3233.46418.00
MHC MHC JOINT STOCK COMPANY
11100.00-3.48%-400.00Vendi480.400K5332440000.00476.179B4.932330.5136.00
MVN VIETNAM NATIONAL SHIPPING LINES
30200.00-2.58%-800.00Vendi1.000K30200000.0093.782B
NAP NGHE TINH PORT JSC
12600.000.80%100.00Compra1001260000.00268.965B737.67
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
83300.00-0.12%-100.00Vendi3.100K258230000.002182.121B9.878451.26786.00
PCT VIET NAM GAS&CHEMI
7900.001.28%100.00Vendi6.200K48980000.00179.400B13.49578.18
PDN DONG NAI PORT JOINT - STOCK COMPANY
96000.00-2.04%-2000.00Vendi20019200000.001815.151B11.198758.53268.00
PHP PORT OF HAI PHONG
22700.000.00%0.00Vendi32.301K733232700.007421.992B14.191600.24
PJT PETROLIMEX JOINT STOCK TANKER COMPANY
11350.000.00%0.00Vendi5005675000.00261.512B11.94950.36355.00
PVT PETROVIETNAM TRANSPORTATION CORPORATION
21400.00-0.47%-100.00Vendi adesso1.708M36553340000.006958.502B9.852182.13900.00
SAS SOUTHERN AIRPORTS SERVICES JSC
27300.000.00%0.00Vendi8.005K218536500.00
SCS CTCP DV HANG HOA SAI GON
156300.001.10%1700.00Compra2.600K406380000.007845.285B14.6010586.89470.00
SFI SEA & AIR FREIGHT INTERNATIONAL
67800.001.19%800.00Compra15.100K1023780000.00939.545B9.796844.90
SGN CTCP PV MAT DAT SAI GON
67700.000.74%500.00Vendi1.000K67700000.002253.457B57.741163.941980.00
SGS SAIGON SHIPPING JSC
17800.0010.56%1700.00Compra5008900000.00
SHC SAIGON MARITIME JOINT STOCK COMPANY
12300.004.24%500.00Vendi4004920000.00
SKG SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
17000.000.59%100.00Compra160.000K2720000000.001070.306B-329.49392.00
SSG SEAGULL SHIPPING COMPANY
7300.00-7.59%-600.00Vendi adesso1.200K8760000.0036.363B24.00
STG SOUTH LOGISTICS JOINT STOCK COMPANY
29900.00-1.81%-550.00Vendi4.100K122590000.002991.815B12.522432.29
TCL TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
39700.000.00%0.00Vendi68.900K2735330000.001197.290B10.593749.46400.00
TCO DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
17750.00-1.93%-350.00Vendi104.600K1856650000.00338.669B3.804769.2911.00
TJC TRADE & TRANS SERV
16500.00-2.37%-400.00Compra5.500K90750000.00141.900B1977.70
TMS TRANSIMEX CORPORATION
69600.00-0.14%-100.00Vendi15.700K1092720000.007378.437B13.895018.571099.00
TOT TRANSIMEX TRANSPOR
15300.000.00%0.008.800K134640000.00
TRS TRACIMEXO-SUPPLY CHIANS & AG
38600.00-0.52%-200.00Vendi1.000K38600000.00
VFC VINAFCO JSC
21400.008.08%1600.00Compra1.801K38541400.00669.261B
VFR TRANSPORT AND CHARTERING CORP
8200.002.50%200.00Vendi8006560000.00148.500B
VGP VEGETEXCO PORT JSC
25200.000.00%0.00Vendi1002520000.00197.213B11.632167.38
VGR VIP GREENPORT JSC
35000.0014.75%4500.00Vendi1003500000.00
VIN VINATRANS
21000.0010.53%2000.00Compra3006300000.00
VIP VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
10000.000.00%0.00Vendi189.100K1891000000.00684.709B-128.23515.00
VJC VIETJET AVIATION JOINT STOCK COMPANY
121100.00-0.16%-200.00Vendi666.100K80664710000.0065697.454B53.082285.225504.00
VMG VUNG TAU PETROLEUM TRADING AND SERV
7500.00-7.41%-600.00Vendi adesso1.800K13500000.00
VMS VIETNAM MARITIME D
14000.004.48%600.00Vendi7.100K99400000.00120.600B1140.15
VNA VINASHIP JOINT STOCK COMPANY
23000.00-1.71%-400.00Vendi101.149K2326427000.0019.200B
VNF VINAFREIGHT JSC
20200.003.59%700.00Vendi1002020000.00514.238B15.521256.75254.00
VNL VINALINK INTERNATIONAL FREIGHT FORWARDERS
23100.000.22%50.00Vendi12.900K297990000.00207.450B5.684059.28339.00
VNT VAN CARGOES & FORE
78200.009.99%7100.00Compra adesso1007820000.00841.696B-2518.63392.00
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
15100.00-0.66%-100.00Vendi538.700K8134370000.002128.000B5.902575.05707.00
VSA VIETNAM OCEAN SHIP
29100.007.38%2000.00Compra1002910000.00410.208B2633.63
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
39250.000.00%0.00Vendi277.300K10884025000.004327.139B9.823996.60
VSE VIETNAM EXPRESSWAY SERVICES JSC
11000.00-4.35%-500.00Vendi6.000K66000000.00
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
3700.002.78%100.00Compra2.900K10730000.0040.863B112.00
VSM CENTRAL CONTAINER
27000.00-0.74%-200.00Compra2005400000.0082.960B6.034513.47
VST VIETNAM SEA TRANSPORT & CHARTERING
3700.000.00%0.00Compra317.152K1173462400.00233.098B
VTO VIET NAM TANKER JOINT STOCK COMPANY
11850.001.28%150.00Vendi569.200K6745020000.00922.740B12.45939.97
VTP VIETTEL POST JVC
65500.000.31%200.00Vendi390.498K25577619000.006762.340B16.583937.79
WCS WEST COACH STATION
175000.00-0.57%-1000.00Vendi adesso20035000000.00437.500B50.463488.22
Carica altro