Trasporti (Settore)
73
Azioni
178881.611B
Mkt Cap
1.438M
Volume
−1.88%
Variazione
−3.19%
Perf mensile
+33.41%
Perf annuale
+6.89%
Perf YTD
Società
Industria |
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
70900.00 | -0.14% | -100.00 | Vendi | 442.800K | — | — | — | 9830.00 | Trasporto alternativo |
|
A
ASG
CTCP TAP DOAN ASG
|
35300.00 | -0.84% | -300.00 | Vendi | 4.200K | — | — | — | — | Trasporto aereo/carico merci |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
57500.00 | -2.38% | -1400.00 | Vendi | 48.700K | 2650.500B | — | -1071.73 | 646.00 | Trasporto alternativo |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
6600.00 | 0.00% | 0.00 | Vendi | 500 | — | — | — | — | Trasporto alternativo |
|
C
CDN
DANANG PORT JSC
|
27500.00 | -1.79% | -500.00 | Vendi | 2.412K | 2772.000B | 13.23 | 2117.02 | 702.00 | Trasporto alternativo |
|
C
CIA
CAM RANH INTL AIRP
|
13700.00 | -2.14% | -300.00 | Vendi | 8.400K | 257.349B | — | -2928.96 | — | Trasporto alternativo |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
30800.00 | -2.22% | -700.00 | Vendi | 1.300K | 1071.000B | 13.81 | 2281.60 | 89.00 | Trasporto alternativo |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
1200.00 | 9.09% | 100.00 | Compra adesso | 2.600K | — | — | -5506.30 | — | Trasporto marittimo |
|
D
DL1
VIETNAM RENEWABLE
|
13200.00 | -4.35% | -600.00 | Vendi | 6.000K | 1396.240B | 89.54 | 154.12 | — | Trasporto alternativo |
|
D
DS3
INLAND WATERWAY MA
|
6600.00 | -2.94% | -200.00 | Vendi | 324.400K | 72.554B | — | 556.82 | — | Trasporto marittimo |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
46350.00 | -1.38% | -650.00 | Vendi | 25.700K | 1880.000B | — | 5942.01 | — | Trasporto marittimo |
|
D
DXP
DOAN XA PORT
|
16900.00 | -2.87% | -500.00 | Vendi | 287.410K | 452.174B | 7.98 | 2181.26 | 200.00 | Trasporto alternativo |
|
E
EMS
VN POST EXPRESS JSC
|
32000.00 | -0.62% | -200.00 | Vendi adesso | 3.303K | — | — | — | — | Trasporto aereo/carico merci |
|
G
GIC
GREEN DEV & INVEST
|
23000.00 | -2.54% | -600.00 | Vendi | 55.100K | 286.032B | — | — | — | Trasporto alternativo |
|
G
GMD
GEMADEPT CORPORATION
|
33500.00 | -2.19% | -750.00 | Vendi | 2.826M | 10322.200B | 30.45 | 1124.88 | 1501.00 | Trasporto marittimo |
|
G
GTT
THUAN THAO CORPORATION
|
600.00 | 20.00% | 100.00 | Compra adesso | 1.283M | — | — | — | — | Trasporto alternativo |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
23100.00 | -3.75% | -900.00 | Vendi | 1.059M | 1137.430B | 8.76 | 2739.85 | 407.00 | Trasporto alternativo |
|
H
HCT
HAI PHONG CEMENT T
|
12500.00 | 1.63% | 200.00 | Vendi | 200 | 25.205B | 32.00 | 384.33 | — | Trasporto alternativo |
|
H
HHG
HOANG HA JSC
|
4600.00 | -8.00% | -400.00 | Compra | 1.653M | 174.481B | — | -1894.05 | — | Trasporto alternativo |
|
H
HMH
HAI MINH CORP
|
11500.00 | 0.00% | 0.00 | Vendi | 9.010K | 147.747B | 8.94 | 1287.06 | — | Autotrasporti |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
14700.00 | -6.67% | -1050.00 | Vendi | 10.500K | 206.388B | — | 2004.06 | — | Trasporto marittimo |
|
H
HVN
TCT HANG KHONG VIET NAM
|
31000.00 | -1.90% | -600.00 | Vendi | 2.023M | 44818.000B | — | -7628.67 | 19690.00 | Compagnie aeree |
|
I
ILB
CTCP ICD TAN CANG - LB
|
26400.00 | -1.86% | -500.00 | Vendi | 107.200K | 659.109B | 12.82 | 2097.52 | 336.00 | Trasporto aereo/carico merci |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
7300.00 | 12.31% | 800.00 | Compra adesso | 2.600K | — | — | — | — | Trasporto marittimo |
|
M
MAC
MARINE SUPPLY & EN
|
6900.00 | -4.17% | -300.00 | Vendi | 42.500K | 109.006B | — | 68.78 | — | Trasporto marittimo |
|
M
MAS
DANANG AIRPORT SER
|
37100.00 | 0.27% | 100.00 | Vendi | 500 | 157.904B | — | -3493.62 | — | Trasporto alternativo |
|
M
MHC
MHC JOINT STOCK COMPANY
|
11300.00 | 6.60% | 700.00 | Compra adesso | 2.216M | 438.912B | — | -28.25 | 36.00 | Trasporto marittimo |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
12700.00 | 1.60% | 200.00 | Compra adesso | 400 | — | — | — | — | Trasporto alternativo |
|
N
NAP
NGHE TINH PORT JSC
|
10800.00 | 5.88% | 600.00 | Compra | 400 | 232.386B | 19.38 | 526.32 | 445.00 | Trasporto marittimo |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
71800.00 | -0.97% | -700.00 | Neutro | 25.700K | 1897.010B | — | 7494.05 | — | Trasporto alternativo |
|
P
PCT
VIET NAM GAS&CHEMI
|
6700.00 | -4.29% | -300.00 | Vendi | 19.100K | 161.000B | 10.46 | 669.19 | — | Trasporto alternativo |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
82000.00 | -0.12% | -100.00 | Vendi | 2.000K | 1520.660B | 13.72 | 5985.78 | — | Trasporto alternativo |
|
P
PHP
PORT OF HAI PHONG
|
18000.00 | -2.17% | -400.00 | Compra | 85.800K | 6016.060B | 13.45 | 1368.49 | — | Trasporto alternativo |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12350.00 | -3.52% | -450.00 | Vendi | 2.100K | 196.614B | — | 1750.74 | — | Trasporto alternativo |
|
P
PRC
PORT SERCO JSC
|
15800.00 | 0.00% | 0.00 | Compra | 1.000K | 18.960B | — | 313.54 | — | Autotrasporti |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17300.00 | -1.42% | -250.00 | Vendi | 3.342M | 5680.070B | 8.89 | 1974.01 | 900.00 | Autotrasporti |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
28000.00 | 3.70% | 1000.00 | Vendi | 12.800K | — | — | — | — | Trasporto alternativo |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
128500.00 | -1.15% | -1500.00 | Vendi | 12.600K | 6596.940B | 14.18 | 9168.34 | 470.00 | Compagnie aeree |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
37850.00 | -0.39% | -150.00 | Vendi | 13.600K | 507.501B | 6.52 | 5825.27 | — | Trasporto marittimo |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
69100.00 | -1.29% | -900.00 | Vendi adesso | 2.900K | 2347.350B | 13.46 | 5201.16 | 2048.00 | Trasporto alternativo |
|
S
SGS
SAIGON SHIPPING JSC
|
17000.00 | -2.86% | -500.00 | Vendi | 3.000K | — | — | — | — | Trasporto marittimo |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
12500.00 | 4.17% | 500.00 | Compra | 8.700K | — | — | — | — | Trasporto marittimo |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
12800.00 | -2.66% | -350.00 | Vendi | 449.400K | 832.812B | 40.00 | 328.72 | 392.00 | Trasporto marittimo |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
2400.00 | 14.29% | 300.00 | Compra | 1.000K | — | — | — | 26.00 | Trasporto alternativo |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
15500.00 | 0.00% | 0.00 | Vendi | 12.200K | 1522.930B | 23.29 | 665.41 | — | Trasporto alternativo |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
30200.00 | -2.11% | -650.00 | Vendi | 147.200K | 930.387B | 11.21 | 2752.54 | 400.00 | Trasporto marittimo |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
12800.00 | 1.59% | 200.00 | Compra | 20.800K | 210.774B | — | 1071.43 | — | Autotrasporti |
|
T
TJC
TRADE & TRANS SERV
|
11500.00 | 0.00% | 0.00 | Compra adesso | 1.249K | 98.900B | — | 239.52 | — | Trasporto aereo/carico merci |
|
T
TMS
TRANSIMEX CORPORATION
|
54400.00 | -1.09% | -600.00 | Compra | 7.000K | 4454.980B | 13.40 | 4105.06 | — | Trasporto alternativo |
|
T
TSG
SAI GON RAILWAY OF TELECOMMU
|
9100.00 | -11.65% | -1200.00 | Vendi adesso | 200 | — | — | — | — | Trasporto aereo/carico merci |
|
V
VFC
VINAFCO JSC
|
15200.00 | 21.60% | 2700.00 | Compra adesso | 615 | — | — | — | 254.00 | Trasporto aereo/carico merci |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
5500.00 | 14.58% | 700.00 | Compra adesso | 640 | — | — | — | — | Trasporto alternativo |
|
V
VGP
VEGETEXCO PORT JSC
|
38300.00 | 9.74% | 3400.00 | Compra adesso | 17.800K | 273.125B | 17.69 | 1973.13 | — | Trasporto alternativo |
|
V
VGR
VIP GREENPORT JSC
|
34500.00 | 0.00% | 0.00 | Compra adesso | 3.000K | — | — | — | — | Trasporto alternativo |
|
V
VIN
VINATRANS
|
14100.00 | -14.55% | -2400.00 | Vendi | 400 | — | — | — | — | Trasporto aereo/carico merci |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
9480.00 | -2.07% | -200.00 | Vendi | 654.500K | 633.758B | 9.73 | 995.34 | 515.00 | Trasporto marittimo |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
129000.00 | -2.05% | -2700.00 | Vendi | 1.611M | 68989.600B | — | 184.34 | — | Compagnie aeree |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
8000.00 | -2.44% | -200.00 | Compra | 5.600K | — | — | — | — | Trasporto alternativo |
|
V
VMS
VIETNAM MARITIME D
|
9500.00 | 0.00% | 0.00 | Compra | 500 | 85.500B | — | 1272.60 | — | Trasporto marittimo |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
6600.00 | -4.35% | -300.00 | Compra | 261.510K | — | — | — | — | Trasporto marittimo |
|
V
VNF
VINAFREIGHT JSC
|
16800.00 | 0.00% | 0.00 | Vendi | 500 | 422.187B | 10.84 | 1550.01 | — | Trasporto alternativo |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
18050.00 | 0.00% | 0.00 | Vendi | 2.100K | 162.450B | 7.03 | 2568.57 | 339.00 | Trasporto alternativo |
|
V
VNT
VAN CARGOES & FORE
|
79300.00 | 0.00% | 0.00 | Compra | 1.100K | 938.769B | — | -858.89 | 392.00 | Trasporto alternativo |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
4230.00 | -4.08% | -180.00 | Compra | 3.892M | 617.400B | — | -1333.36 | — | Trasporto marittimo |
|
V
VSA
VIETNAM OCEAN SHIP
|
22000.00 | -4.35% | -1000.00 | Compra | 17.452K | 310.123B | — | 2617.70 | — | Trasporto marittimo |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
50400.00 | -3.45% | -1800.00 | Vendi | 48.800K | 2877.410B | — | 4378.46 | — | Trasporto marittimo |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
8200.00 | -2.38% | -200.00 | Vendi | 91.900K | — | — | — | — | Trasporto alternativo |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
2500.00 | 8.70% | 200.00 | Compra adesso | 22.300K | — | — | — | 122.00 | Trasporto marittimo |
|
V
VSM
CENTRAL CONTAINER
|
17200.00 | -4.44% | -800.00 | Vendi | 4.800K | 54.900B | 6.23 | 2887.97 | — | Trasporto marittimo |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
900.00 | 12.50% | 100.00 | Compra adesso | 107.877K | — | — | — | — | Trasporto marittimo |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
9050.00 | -1.63% | -150.00 | Vendi | 214.500K | 725.574B | — | 880.20 | — | Trasporto marittimo |
|
V
VTP
VIETTEL POST JVC
|
82600.00 | -1.67% | -1400.00 | Vendi | 349.670K | — | — | — | — | Trasporto aereo/carico merci |
|
W
WCS
WEST COACH STATION
|
211600.00 | -0.42% | -900.00 | Vendi | 1.940K | 531.250B | — | 20957.60 | — | Trasporto alternativo |
Carica altro