|
A
ACV
AIRPORTS CORPORATION OF VIETNAM
|
84800.00 | 0.36% | 300.00 | Compra | 20.349K | 1725595200.00 | 183952.000B | — | — | 9774.00 |
|
A
ASG
CTCP TAP DOAN ASG
|
28200.00 | 1.44% | 400.00 | Vendi | 45.800K | 1291560000.00 | 2103.178B | 41.11 | 705.90 | 1120.00 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
52100.00 | 0.97% | 500.00 | Vendi | 26.100K | 1359810000.00 | 2322.000B | — | -2718.43 | 646.00 |
|
B
BSG
SAIGON PASSENGER TRANSPORT J
|
9000.00 | 1.12% | 100.00 | Vendi | 100 | 900000.00 | — | — | — | — |
|
C
CCR
CAM RANH PORT JSC
|
21900.00 | 0.00% | 0.00 | Vendi | 4.100K | 89790000.00 | — | — | — | — |
|
C
CDN
DANANG PORT JSC
|
26000.00 | -4.76% | -1300.00 | Vendi adesso | 10.100K | 262600000.00 | 2702.700B | — | 2404.18 | — |
|
C
CIA
CAM RANH INTL AIRP
|
14400.00 | 2.86% | 400.00 | Compra | 2.100K | 30240000.00 | 257.350B | — | -2452.58 | 507.00 |
|
C
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
32000.00 | 4.92% | 1500.00 | Vendi | 12.100K | 387200000.00 | 1037.000B | 13.93 | 2189.31 | 89.00 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
4300.00 | -14.00% | -700.00 | Compra | 16.100K | 69230000.00 | 52.651B | — | — | — |
|
D
DL1
ALPHA SEVEN GROUP
|
10600.00 | -4.50% | -500.00 | Vendi | 921.502K | 9767921200.00 | 1123.069B | 48.26 | 229.98 | 70.00 |
|
D
DS3
INLAND WATERWAY MA
|
8300.00 | -2.35% | -200.00 | Vendi | 32.900K | 273070000.00 | 90.693B | 11.59 | 733.22 | — |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
56500.00 | -0.88% | -500.00 | Vendi | 8.700K | 491550000.00 | 2280.000B | 8.61 | 6621.23 | 434.00 |
|
D
DXP
DOAN XA PORT
|
17300.00 | -0.57% | -100.00 | Vendi | 68.100K | 1178130000.00 | 452.174B | 8.35 | 2084.75 | — |
|
E
EMS
VN POST EXPRESS JSC
|
33000.00 | -10.81% | -4000.00 | Vendi adesso | 900 | 29700000.00 | — | — | — | — |
|
G
GIC
GREEN DEV & INVEST
|
22000.00 | 4.76% | 1000.00 | Vendi | 2.100K | 46200000.00 | 254.520B | — | 2019.36 | — |
|
G
GMD
GEMADEPT CORPORATION
|
42000.00 | -2.33% | -1000.00 | Vendi | 1.048M | 43999200000.00 | 12959.252B | 30.22 | 1423.09 | 1501.00 |
|
G
GTT
THUAN THAO CORPORATION
|
1900.00 | 5.56% | 100.00 | Compra | 2.183M | 4148247200.00 | 34.802B | — | — | — |
|
H
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
60300.00 | 0.00% | 0.00 | Vendi | 311.000K | 18753300000.00 | 2941.600B | 10.44 | 5773.24 | 407.00 |
|
H
HCT
HAI PHONG CEMENT T
|
11000.00 | -9.84% | -1200.00 | Vendi adesso | 100 | 1100000.00 | 22.180B | — | 339.62 | — |
|
H
HHG
HOANG HA JSC
|
7700.00 | -1.28% | -100.00 | Vendi | 404.140K | 3111878000.00 | 272.192B | — | -1967.15 | — |
|
H
HMH
HAI MINH CORP
|
17100.00 | 8.23% | 1300.00 | Compra | 11.900K | 203490000.00 | 202.993B | 11.25 | 1404.05 | — |
|
H
HNB
HANOI TRANSPORT STATION JSC
|
17800.00 | -2.73% | -500.00 | Compra | 100 | 1780000.00 | — | — | — | — |
|
H
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
14200.00 | 0.00% | 0.00 | Vendi | 3.300K | 46860000.00 | 186.077B | 10.95 | 1296.86 | 241.00 |
|
H
HVN
TCT HANG KHONG VIET NAM
|
24100.00 | 3.21% | 750.00 | Compra | 8.179M | 197123540000.00 | 51706.107B | — | -6967.83 | 19690.00 |
|
I
ILB
CTCP ICD TAN CANG - LB
|
31500.00 | -1.56% | -500.00 | Vendi | 7.700K | 242550000.00 | 784.072B | 13.13 | 2437.15 | 336.00 |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
9000.00 | 12.50% | 1000.00 | Compra | 1.900K | 17100000.00 | — | — | — | — |
|
M
MAC
MARINE SUPPLY & EN
|
7800.00 | -2.50% | -200.00 | Vendi | 206.120K | 1607736000.00 | 121.118B | — | -646.92 | — |
|
M
MAS
DANANG AIRPORT SER
|
47000.00 | 2.17% | 1000.00 | Compra | 100 | 4700000.00 | 196.313B | — | -3233.46 | 418.00 |
|
M
MHC
MHC JOINT STOCK COMPANY
|
11100.00 | -3.48% | -400.00 | Vendi | 480.400K | 5332440000.00 | 476.179B | 4.93 | 2330.51 | 36.00 |
|
M
MVN
VIETNAM NATIONAL SHIPPING LINES
|
30200.00 | -2.58% | -800.00 | Vendi | 1.000K | 30200000.00 | 93.782B | — | — | — |
|
N
NAP
NGHE TINH PORT JSC
|
12600.00 | 0.80% | 100.00 | Compra | 100 | 1260000.00 | 268.965B | — | 737.67 | — |
|
N
NCT
NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
|
83300.00 | -0.12% | -100.00 | Vendi | 3.100K | 258230000.00 | 2182.121B | 9.87 | 8451.26 | 786.00 |
|
P
PCT
VIET NAM GAS&CHEMI
|
7900.00 | 1.28% | 100.00 | Vendi | 6.200K | 48980000.00 | 179.400B | 13.49 | 578.18 | — |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
96000.00 | -2.04% | -2000.00 | Vendi | 200 | 19200000.00 | 1815.151B | 11.19 | 8758.53 | 268.00 |
|
P
PHP
PORT OF HAI PHONG
|
22700.00 | 0.00% | 0.00 | Vendi | 32.301K | 733232700.00 | 7421.992B | 14.19 | 1600.24 | — |
|
P
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11350.00 | 0.00% | 0.00 | Vendi | 500 | 5675000.00 | 261.512B | 11.94 | 950.36 | 355.00 |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
21400.00 | -0.47% | -100.00 | Vendi adesso | 1.708M | 36553340000.00 | 6958.502B | 9.85 | 2182.13 | 900.00 |
|
S
SAS
SOUTHERN AIRPORTS SERVICES JSC
|
27300.00 | 0.00% | 0.00 | Vendi | 8.005K | 218536500.00 | — | — | — | — |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
156300.00 | 1.10% | 1700.00 | Compra | 2.600K | 406380000.00 | 7845.285B | 14.60 | 10586.89 | 470.00 |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
67800.00 | 1.19% | 800.00 | Compra | 15.100K | 1023780000.00 | 939.545B | 9.79 | 6844.90 | — |
|
S
SGN
CTCP PV MAT DAT SAI GON
|
67700.00 | 0.74% | 500.00 | Vendi | 1.000K | 67700000.00 | 2253.457B | 57.74 | 1163.94 | 1980.00 |
|
S
SGS
SAIGON SHIPPING JSC
|
17800.00 | 10.56% | 1700.00 | Compra | 500 | 8900000.00 | — | — | — | — |
|
S
SHC
SAIGON MARITIME JOINT STOCK COMPANY
|
12300.00 | 4.24% | 500.00 | Vendi | 400 | 4920000.00 | — | — | — | — |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
17000.00 | 0.59% | 100.00 | Compra | 160.000K | 2720000000.00 | 1070.306B | — | -329.49 | 392.00 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
7300.00 | -7.59% | -600.00 | Vendi adesso | 1.200K | 8760000.00 | 36.363B | — | — | 24.00 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
29900.00 | -1.81% | -550.00 | Vendi | 4.100K | 122590000.00 | 2991.815B | 12.52 | 2432.29 | — |
|
T
TCL
TAN CANG LOGISTICS AND STEVEDORING JOINT STOCK COMPANY
|
39700.00 | 0.00% | 0.00 | Vendi | 68.900K | 2735330000.00 | 1197.290B | 10.59 | 3749.46 | 400.00 |
|
T
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
17750.00 | -1.93% | -350.00 | Vendi | 104.600K | 1856650000.00 | 338.669B | 3.80 | 4769.29 | 11.00 |
|
T
TJC
TRADE & TRANS SERV
|
16500.00 | -2.37% | -400.00 | Compra | 5.500K | 90750000.00 | 141.900B | — | 1977.70 | — |
|
T
TMS
TRANSIMEX CORPORATION
|
69600.00 | -0.14% | -100.00 | Vendi | 15.700K | 1092720000.00 | 7378.437B | 13.89 | 5018.57 | 1099.00 |
|
T
TOT
TRANSIMEX TRANSPOR
|
15300.00 | 0.00% | 0.00 | — | 8.800K | 134640000.00 | — | — | — | — |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
38600.00 | -0.52% | -200.00 | Vendi | 1.000K | 38600000.00 | — | — | — | — |
|
V
VFC
VINAFCO JSC
|
21400.00 | 8.08% | 1600.00 | Compra | 1.801K | 38541400.00 | 669.261B | — | — | — |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
8200.00 | 2.50% | 200.00 | Vendi | 800 | 6560000.00 | 148.500B | — | — | — |
|
V
VGP
VEGETEXCO PORT JSC
|
25200.00 | 0.00% | 0.00 | Vendi | 100 | 2520000.00 | 197.213B | 11.63 | 2167.38 | — |
|
V
VGR
VIP GREENPORT JSC
|
35000.00 | 14.75% | 4500.00 | Vendi | 100 | 3500000.00 | — | — | — | — |
|
V
VIN
VINATRANS
|
21000.00 | 10.53% | 2000.00 | Compra | 300 | 6300000.00 | — | — | — | — |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
10000.00 | 0.00% | 0.00 | Vendi | 189.100K | 1891000000.00 | 684.709B | — | -128.23 | 515.00 |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
121100.00 | -0.16% | -200.00 | Vendi | 666.100K | 80664710000.00 | 65697.454B | 53.08 | 2285.22 | 5504.00 |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
7500.00 | -7.41% | -600.00 | Vendi adesso | 1.800K | 13500000.00 | — | — | — | — |
|
V
VMS
VIETNAM MARITIME D
|
14000.00 | 4.48% | 600.00 | Vendi | 7.100K | 99400000.00 | 120.600B | — | 1140.15 | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
23000.00 | -1.71% | -400.00 | Vendi | 101.149K | 2326427000.00 | 19.200B | — | — | — |
|
V
VNF
VINAFREIGHT JSC
|
20200.00 | 3.59% | 700.00 | Vendi | 100 | 2020000.00 | 514.238B | 15.52 | 1256.75 | 254.00 |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
23100.00 | 0.22% | 50.00 | Vendi | 12.900K | 297990000.00 | 207.450B | 5.68 | 4059.28 | 339.00 |
|
V
VNT
VAN CARGOES & FORE
|
78200.00 | 9.99% | 7100.00 | Compra adesso | 100 | 7820000.00 | 841.696B | — | -2518.63 | 392.00 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
15100.00 | -0.66% | -100.00 | Vendi | 538.700K | 8134370000.00 | 2128.000B | 5.90 | 2575.05 | 707.00 |
|
V
VSA
VIETNAM OCEAN SHIP
|
29100.00 | 7.38% | 2000.00 | Compra | 100 | 2910000.00 | 410.208B | — | 2633.63 | — |
|
V
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
39250.00 | 0.00% | 0.00 | Vendi | 277.300K | 10884025000.00 | 4327.139B | 9.82 | 3996.60 | — |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
11000.00 | -4.35% | -500.00 | Vendi | 6.000K | 66000000.00 | — | — | — | — |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
3700.00 | 2.78% | 100.00 | Compra | 2.900K | 10730000.00 | 40.863B | — | — | 112.00 |
|
V
VSM
CENTRAL CONTAINER
|
27000.00 | -0.74% | -200.00 | Compra | 200 | 5400000.00 | 82.960B | 6.03 | 4513.47 | — |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
3700.00 | 0.00% | 0.00 | Compra | 317.152K | 1173462400.00 | 233.098B | — | — | — |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
11850.00 | 1.28% | 150.00 | Vendi | 569.200K | 6745020000.00 | 922.740B | 12.45 | 939.97 | — |
|
V
VTP
VIETTEL POST JVC
|
65500.00 | 0.31% | 200.00 | Vendi | 390.498K | 25577619000.00 | 6762.340B | 16.58 | 3937.79 | — |
|
W
WCS
WEST COACH STATION
|
175000.00 | -0.57% | -1000.00 | Vendi adesso | 200 | 35000000.00 | 437.500B | 50.46 | 3488.22 | — |