Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2585 USDT | −0,31% | 7,15 M | −25,85% | 0,2649 USDT | 0,2575 USDT | 16 M | Vendi adesso |
1INCHUSDT1inch / Tether USD | HTX | 0,258315 USDT | +2,56% | 3,83 M | −25,31% | 0,264885 USDT | 0,250510 USDT | 13,15 M | Vendi adesso |
1INCHUSDT1INCH / TetherUS | Binance | 0,2588 USDT | −0,27% | 2,64 M | −2,60% | 0,2650 USDT | 0,2576 USDT | 5,71 M | Vendi adesso |
1INCHUSDT1INCH / USDT | MEXC | 0,2588 USDT | −0,23% | 1,58 M | −0,51% | 0,2650 USDT | 0,2576 USDT | 3,42 M | Vendi adesso |
1INCHUSDT1INCH / Tether | HitBTC | 0,258491 USDT | −0,22% | 403,69 K | −7,97% | 0,264622 USDT | 0,257485 USDT | 824,05 K | Vendi adesso |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2579 USDT | −0,81% | 251,28 K | −6,42% | 0,2655 USDT | 0,2568 USDT | 528,14 K | Vendi adesso |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2589 USDT | −0,19% | 170,53 K | +16,75% | 0,2650 USDT | 0,2575 USDT | 373,39 K | Vendi adesso |
1INCHUSD1inch / US Dollar | Coinbase | 0,259 USD | 0,00% | 120,86 K | +170,75% | 0,264 USD | 0,258 USD | 55,78 K | Vendi adesso |
1INCHUSDC1inch / USDC | Coinbase | 0,259 USDC | 0,00% | 120,86 K | +170,74% | 0,264 USDC | 0,258 USDC | 55,78 K | Vendi adesso |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,258796 USDT | −0,22% | 49,09 K | −34,52% | 0,264944 USDT | 0,257733 USDT | 99,29 K | Vendi adesso |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000269 BTC | +0,37% | 44,16 K | −19,46% | 0,00000273 BTC | 0,00000267 BTC | 109,78 K | Vendi |
1INCHUSD1INCH / US Dollar | Binance | 0,25885378 USD | +0,01% | 42,93 K | −15,17% | 0,26536220 USD | 0,25831353 USD | 109,78 K | Vendi adesso |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,258 USD | −0,77% | 39,79 K | +392,18% | 0,265 USD | 0,258 USD | 13,7 K | Vendi adesso |
1INCHKRW1INCH / South Korean Won | Bithumb | 397,0000 KRW | −1,00% | 26,43 K | −51,32% | 406,0000 KRW | 395,0000 KRW | 60,38 K | Vendi |
1INCHEUR1inch / Euro | Bitvavo | 0,25196 EUR | −0,16% | 12,4 K | −73,78% | 0,25664 EUR | 0,25107 EUR | 26,31 K | Vendi adesso |
1INCHUSD1INCH / USD | Crypto.com | 0,25887 USD | −0,57% | 11,28 K | −51,02% | 0,26496 USD | 0,25797 USD | 28,6 K | Vendi adesso |
1INCHGBP1inch / British Pound | Coinbase | 0,209 GBP | 0,00% | 5,77 K | −87,79% | 0,213 GBP | 0,208 GBP | 13,66 K | Vendi adesso |
1INCHUSDT1INCH / Tether | Crypto.com | 0,25993 USDT | −0,13% | 4,91 K | +136,14% | 0,26407 USDT | 0,25857 USDT | 16,26 K | Vendi adesso |
1INCHEUR1inch / Euro | Coinbase | 0,251 EUR | 0,00% | 3,26 K | −59,78% | 0,257 EUR | 0,251 EUR | 1,91 K | Vendi adesso |
1INCHEUR1INCH / Euro | Kraken | 0,255 EUR | +1,59% | 2,99 K | −33,31% | 0,255 EUR | 0,250 EUR | 1,22 K | Vendi adesso |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2641 USDT | 0,00% | 1,69 K | +142,31% | 0,2642 USDT | 0,2556 USDT | 2,81 K | Vendi adesso |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 11,319056 UAH | +0,74% | 1,18 K | −23,05% | 11,593622 UAH | 11,206031 UAH | 2,47 K | Vendi adesso |
1INCHTHB1INCH / Thai Baht | Bitazza | 8,8614 THB | +1,07% | 1,04 K | −1,95% | 9,0169 THB | 8,7576 THB | 2,35 K | Vendi |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,26 USD | +4,00% | 750 | +1.522,93% | 0,26 USD | 0,25 USD | 2,56 K | Vendi |
1INCHEUR1inch / Euro | Bitstamp | 0,26 EUR | +8,33% | 625 | −77,41% | 0,26 EUR | 0,24 EUR | 2,12 K | Vendi |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000026960 BTC | +0,07% | 187 | −41,79% | 0,0000027274 BTC | 0,0000026805 BTC | 476 | Vendi |
1INCHUSD1INCH / Dollar | Bitfinex | 0,26083000 USD | +3,73% | 34 | −96,74% | 0,26182000 USD | 0,25922000 USD | 130 | Vendi |
1INCHUST1INCH / UST | Bitfinex | 0,26014000 USDT | +3,53% | 25 | −97,63% | 0,26023000 USDT | 0,25893000 USDT | 89 | Vendi adesso |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000002647 BTC | +0,99% | 25 | +42.316,23% | 0,000002647 BTC | 0,000002313 BTC | 71 | Vendi |
1INCHUSD1INCH / US Dollar | HitBTC | 0,250241345 USD | −2,43% | 20 | +67.893,99% | 0,253864091 USD | 0,211482817 USD | 71 | Vendi |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000002701 BTC | +3,45% | 16 | −98,41% | 0,000002701 BTC | 0,000002679 BTC | 130 | Vendi |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,258628 USDT | −0,27% | — | — | 0,264950 USDT | 0,257561 USDT | 3,22 M | Vendi adesso |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2587 USDT | −0,23% | — | — | 0,2647 USDT | 0,2577 USDT | 176,44 K | Vendi adesso |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2586 USDT | −0,27% | — | — | 0,2650 USDT | 0,2575 USDT | 1,1 M | Vendi adesso |