Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4317 | +6.17% | 29.612 M | +31.66% | 0.4323 | 0.3758 | 44.657 M | Vendi |
1INCHUSDT1inch / Tether USD | HTX | 0.431593 | +7.27% | 6.327 M | −0.46% | 0.432396 | 0.375626 | 12.521 M | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4322 | +6.22% | 5.043 M | −3.48% | 0.4327 | 0.3767 | 7.841 M | Vendi |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.431957 | +6.24% | 2.107 M | −6.01% | 0.432896 | 0.376902 | 2.475 M | Vendi |
1INCHUSDT1INCH / Tether | HITBTC | 0.431315 | +6.10% | 944.664 K | +26.43% | 0.431993 | 0.378302 | 1.302 M | Vendi |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.433 | +6.39% | 913.447 K | +115.35% | 0.433 | 0.377 | 1.604 M | Vendi |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.432 | +5.88% | 343.516 K | +9.82% | 0.432 | 0.377 | 693.833 K | Vendi |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4321 | +6.22% | 230.059 K | −7.71% | 0.4328 | 0.3770 | 322.616 K | Vendi |
1INCHUSDT1INCH / USDT | MEXC | 0.4321 | +6.22% | 119.884 K | +21.23% | 0.4328 | 0.3772 | 118.076 K | Vendi |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.673989 | +6.36% | 104.189 K | −6.42% | 19.687079 | 17.198482 | 121.626 K | Vendi |
1INCHKRW1INCH / South Korean Won | BITHUMB | 633.0000 | +6.21% | 100.126 K | −37.28% | 633.0000 | 560.0000 | 148.184 K | Vendi |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000066 | +3.13% | 88.482 K | −3.44% | 0.0000066 | 0.0000063 | 152.133 K | Vendi |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000667 | +3.89% | 86.899 K | +18.90% | 0.00000667 | 0.00000630 | 107.742 K | Vendi |
1INCHUSD1INCH / US Dollar | BINANCE | 0.43273536 | +6.13% | 79.384 K | +17.55% | 0.43286970 | 0.37696205 | 107.68 K | Vendi |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000665 | +3.74% | 74.694 K | +1.09% | 0.00000667 | 0.00000630 | 100.043 K | Vendi |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.428 | +5.16% | 53.263 K | +290.96% | 0.431 | 0.377 | 57.184 K | Vendi |
1INCHEUR1Inch / Euro | COINBASE | 0.407 | +6.54% | 29.305 K | −63.79% | 0.407 | 0.357 | 44.861 K | Vendi |
1INCHEUR1INCH / Euro | KRAKEN | 0.403 | +5.22% | 23.209 K | +127.34% | 0.403 | 0.356 | 35.529 K | Vendi |
1INCHUSD1INCH / Dollar | BITFINEX | 0.43234000 | +6.15% | 20.422 K | +472.78% | 0.43275000 | 0.37960000 | 18.218 K | Vendi |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006667 | +3.91% | 18.02 K | +364.95% | 0.000006676 | 0.000006317 | 18.218 K | Vendi |
1INCHUST1INCH / UST | BITFINEX | 0.43185000 | +6.07% | 14.27 K | +62.28% | 0.43248000 | 0.37920000 | 20.551 K | Vendi |
1INCHGBP1Inch / British Pound | COINBASE | 0.344 | +4.24% | 9.357 K | −6.80% | 0.345 | 0.306 | 14.514 K | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4349 | +8.86% | 5.978 K | +25.67% | 0.4349 | 0.3753 | 6.247 K | Vendi |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.43 | +7.50% | 1.155 K | −53.54% | 0.43 | 0.43 | 480 | Vendi |
1INCHEUR1inch / Euro | BITSTAMP | 0.40 | +11.11% | 21 | +100.18% | 0.40 | 0.39 | 51 | Vendi |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006512 | +3.98% | 6 | +100.96% | 0.000006512 | 0.000006450 | 15 | Vendi |
1INCHUSD1INCH / US Dollar | HITBTC | 0.408148587 | +1.94% | 3 | 0.00% | 0.408148587 | 0.398964557 | 15 | Vendi |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.39912 | −8.24% | 1 | 0.00% | 0.39912 | 0.39912 | 2 | Vendi |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.431589 | +6.11% | — | — | 0.432439 | 0.375989 | 7.2 M | Vendi |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4317 | +6.15% | — | — | 0.4323 | 0.3761 | 1.865 M | Vendi |