Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4275 USDT | +0.83% | 14.799 M | −29.63% | 0.4281 USDT | 0.4237 USDT | 1.209 M | Compra |
1INCHUSDT1inch / Tether USD | HTX | 0.427716 USDT | +1.89% | 6.518 M | +3.31% | 0.428197 USDT | 0.414976 USDT | 4.613 M | Compra |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4271 USDT | +0.78% | 3.084 M | −29.66% | 0.4280 USDT | 0.4236 USDT | 102.03 K | Compra |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.427718 USDT | +0.96% | 1.749 M | −5.87% | 0.428147 USDT | 0.423523 USDT | 122.274 K | Compra |
1INCHUSDT1INCH / Tether | HITBTC | 0.427536 USDT | +0.86% | 612.288 K | +12.00% | 0.427807 USDT | 0.423932 USDT | 32.399 K | Compra |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.427 USD | +0.71% | 582.471 K | −17.89% | 0.427 USD | 0.424 USD | 126.621 K | Compra |
1INCHKRW1INCH / South Korean Won | BITHUMB | 594.0000 KRW | +0.85% | 235.658 K | +61.96% | 594.0000 KRW | 589.0000 KRW | 238 | Neutro |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4277 USDT | +0.90% | 167.599 K | −14.81% | 0.4281 USDT | 0.4237 USDT | 7.786 K | Compra |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.428 USD | +0.94% | 101.614 K | −62.91% | 0.428 USD | 0.424 USD | 3.939 K | Compra |
1INCHEUR1INCH / Euro | KRAKEN | 0.392 EUR | +4.53% | 52.067 K | +39.63% | 0.393 EUR | 0.372 EUR | 62.791 K | Compra |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000623 BTC | +0.81% | 50.453 K | +2.08% | 0.00000624 BTC | 0.00000618 BTC | 1.71 K | Compra |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42753113 USD | +0.93% | 46.201 K | +3.44% | 0.42842960 USD | 0.42369851 USD | 1.71 K | Compra |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.428 USD | +0.47% | 43.598 K | −9.74% | 0.428 USD | 0.427 USD | 472 | Compra |
1INCHUSDT1INCH / USDT | MEXC | 0.4277 USDT | +0.87% | 40.522 K | −19.97% | 0.4280 USDT | 0.4236 USDT | 1.897 K | Compra |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000622 BTC | +0.97% | 37.782 K | −18.74% | 0.00000624 BTC | 0.00000621 BTC | 877 | Compra |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.129842 UAH | +1.12% | 33.932 K | −30.11% | 19.158608 UAH | 18.954074 UAH | 2.094 K | Compra |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 25.235 K | −29.33% | 0.0000062 BTC | 0.0000062 BTC | 1.277 K | Neutro |
1INCHEUR1Inch / Euro | COINBASE | 0.395 EUR | +1.28% | 20.648 K | −26.94% | 0.395 EUR | 0.393 EUR | 371 | Compra |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006059 BTC | +4.25% | 4.856 K | −0.03% | 0.000006059 BTC | 0.000006059 BTC | 0 | Vendi |
1INCHUSD1INCH / US Dollar | HITBTC | 0.417418809 USD | +7.66% | 4.687 K | −0.03% | 0.417418809 USD | 0.417418809 USD | 0 | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4270 USDT | +4.66% | 2.906 K | −58.03% | 0.4271 USDT | 0.4024 USDT | 7.005 K | Compra |
1INCHGBP1Inch / British Pound | COINBASE | 0.335 GBP | +0.60% | 2.749 K | −74.25% | 0.335 GBP | 0.335 GBP | 29 | Neutro |
1INCHUST1INCH / UST | BITFINEX | 0.42692000 USDT | +0.80% | 2.385 K | +106.43% | 0.42751000 USDT | 0.42576000 USDT | 17 | Compra |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42721000 USD | +0.69% | 1.957 K | −46.14% | 0.42788000 USD | 0.42721000 USD | 12 | Compra |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006227 BTC | +0.60% | 1.93 K | −47.55% | 0.000006233 BTC | 0.000006227 BTC | 6 | Compra |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | Compra |
1INCHEUR1inch / Euro | BITSTAMP | 0.38 EUR | +11.76% | 305 | +604.41% | 0.38 EUR | 0.38 EUR | 739 | Neutro |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.427683 USDT | +0.88% | — | — | 0.428039 USDT | 0.423750 USDT | 389.889 K | Compra |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4276 USDT | +0.87% | — | — | 0.4281 USDT | 0.4238 USDT | 104.444 K | Compra |