Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3777 USDT | +3.03% | 14.111 M | −10.97% | 0.3806 USDT | 0.3571 USDT | 32.822 M | Vendi |
1INCHUSDT1inch / Tether USD | HTX | 0.378100 USDT | +1.92% | 4.472 M | −10.24% | 0.380836 USDT | 0.368772 USDT | 2.099 M | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3776 USDT | +2.94% | 2.183 M | −29.95% | 0.3808 USDT | 0.3575 USDT | 5.212 M | Vendi |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.378084 USDT | +3.11% | 1.554 M | −3.40% | 0.380874 USDT | 0.357503 USDT | 3.574 M | Vendi |
1INCHUSDT1INCH / Tether | HITBTC | 0.377686 USDT | +3.00% | 492.937 K | −17.28% | 0.380345 USDT | 0.357441 USDT | 1.096 M | Vendi |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3778 USDT | +2.97% | 142.924 K | −18.97% | 0.3809 USDT | 0.3575 USDT | 342.605 K | Vendi |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.378 USD | +3.00% | 137.767 K | +317.11% | 0.381 USD | 0.358 USD | 345.315 K | Vendi |
1INCHKRW1INCH / South Korean Won | BITHUMB | 527.0000 KRW | +2.93% | 114.195 K | +12.35% | 530.0000 KRW | 502.0000 KRW | 259.131 K | Vendi |
1INCHUSDT1INCH / USDT | MEXC | 0.3779 USDT | +3.03% | 55.418 K | +23.99% | 0.3806 USDT | 0.3576 USDT | 138.509 K | Vendi |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.907829 UAH | +3.21% | 26.588 K | −23.00% | 16.994906 UAH | 16.024657 UAH | 50.776 K | Vendi |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000609 BTC | +1.50% | 25.494 K | −12.80% | 0.00000610 BTC | 0.00000588 BTC | 54.849 K | Vendi |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000605 BTC | +0.83% | 23.242 K | −56.02% | 0.00000609 BTC | 0.00000588 BTC | 47.066 K | Vendi |
1INCHUSD1INCH / US Dollar | BINANCE | 0.37791228 USD | +2.89% | 21.852 K | −57.18% | 0.37996652 USD | 0.35809507 USD | 46.82 K | Vendi |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.380 USD | +3.54% | 14.17 K | −41.06% | 0.380 USD | 0.358 USD | 29.977 K | Vendi |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.378 USD | +3.00% | 12.464 K | −16.63% | 0.380 USD | 0.359 USD | 31.757 K | Vendi |
1INCHGBP1Inch / British Pound | COINBASE | 0.301 GBP | +2.73% | 8.666 K | −15.95% | 0.301 GBP | 0.287 GBP | 21.849 K | Vendi |
1INCHEUR1INCH / Euro | KRAKEN | 0.349 EUR | +1.45% | 8.391 K | −44.00% | 0.349 EUR | 0.335 EUR | 3.877 K | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3859 USDT | +5.15% | 6.816 K | +239.10% | 0.3859 USDT | 0.3572 USDT | 16.739 K | Vendi |
1INCHEUR1Inch / Euro | COINBASE | 0.352 EUR | +2.92% | 3.871 K | −47.09% | 0.353 EUR | 0.334 EUR | 8.302 K | Vendi |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | 0.00% | 1.232 K | −93.83% | 0.0000060 BTC | 0.0000058 BTC | 2.348 K | Vendi |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | Vendi |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | Vendi adesso |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38042000 USD | +3.34% | 238 | −90.99% | 0.38114000 USD | 0.35803000 USD | 533 | Vendi |
1INCHUST1INCH / UST | BITFINEX | 0.37823000 USDT | +2.99% | 231 | −93.57% | 0.38074000 USDT | 0.35744000 USDT | 518 | Vendi |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006077 BTC | +1.08% | 192 | −82.58% | 0.000006115 BTC | 0.000005859 BTC | 533 | Vendi |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Vendi |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Vendi |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.36733 USDC | −2.54% | 1 | 0.00% | 0.36733 USDC | 0.36733 USDC | 4 | Vendi |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.377739 USDT | +3.05% | — | — | 0.380594 USDT | 0.357150 USDT | 7.527 M | Vendi |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3777 USDT | +3.03% | — | — | 0.3806 USDT | 0.3572 USDT | 3.952 M | Vendi |