Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4303 USDT | −0.58% | 16.046 M | −35.76% | 0.4409 USDT | 0.4231 USDT | 16.646 M | Vendi |
1INCHUSDT1inch / Tether USD | HTX | 0.430398 USDT | −0.75% | 5.649 M | +1.41% | 0.441491 USDT | 0.423584 USDT | 9.461 M | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4304 USDT | −0.58% | 3.285 M | −38.83% | 0.4414 USDT | 0.4237 USDT | 3.544 M | Vendi |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.430444 USDT | −0.65% | 1.985 M | −7.18% | 0.441442 USDT | 0.423807 USDT | 2.014 M | Vendi |
1INCHUSDT1INCH / Tether | HITBTC | 0.431190 USDT | −0.35% | 759.337 K | −13.41% | 0.440216 USDT | 0.423834 USDT | 723.442 K | Vendi |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.432 USD | −0.23% | 299.896 K | −52.74% | 0.441 USD | 0.424 USD | 389.716 K | Vendi |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4305 USDT | −0.58% | 189.623 K | −19.69% | 0.4415 USDT | 0.4239 USDT | 196.376 K | Vendi |
1INCHKRW1INCH / South Korean Won | BITHUMB | 619.0000 KRW | −0.48% | 129.305 K | +35.29% | 633.0000 KRW | 611.0000 KRW | 71.538 K | Vendi |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.432 USD | −0.46% | 113.292 K | −81.47% | 0.441 USD | 0.424 USD | 20.137 K | Vendi |
1INCHUSDT1INCH / USDT | MEXC | 0.4304 USDT | −0.62% | 58.023 K | −22.98% | 0.4412 USDT | 0.4237 USDT | 63.446 K | Vendi |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000668 BTC | −0.30% | 46.407 K | −13.82% | 0.00000685 BTC | 0.00000662 BTC | 44.126 K | Vendi |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.229691 UAH | −0.57% | 42.896 K | −17.51% | 19.696230 UAH | 18.959993 UAH | 38.467 K | Vendi |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000668 BTC | −0.60% | 31.811 K | −66.69% | 0.00000684 BTC | 0.00000664 BTC | 45.686 K | Vendi |
1INCHUSD1INCH / US Dollar | BINANCE | 0.43253525 USD | −0.27% | 29.541 K | −66.25% | 0.44076974 USD | 0.42453378 USD | 45.436 K | Vendi |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.431 USD | −0.46% | 16.967 K | −12.70% | 0.441 USD | 0.426 USD | 14.21 K | Vendi |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000067 BTC | 0.00% | 12.547 K | −39.89% | 0.0000068 BTC | 0.0000067 BTC | 15.099 K | Vendi |
1INCHGBP1Inch / British Pound | COINBASE | 0.343 GBP | −0.87% | 11.021 K | −81.70% | 0.351 GBP | 0.340 GBP | 7.109 K | Vendi |
1INCHEUR1Inch / Euro | COINBASE | 0.402 EUR | −0.50% | 7.774 K | −19.82% | 0.410 EUR | 0.396 EUR | 11.907 K | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4280 USDT | −1.63% | 3.525 K | −35.55% | 0.4415 USDT | 0.4217 USDT | 2.216 K | Vendi |
1INCHUST1INCH / UST | BITFINEX | 0.43148000 USDT | −0.67% | 2.45 K | +25.46% | 0.43978000 USDT | 0.42599000 USDT | 5.2 K | Vendi |
1INCHEUR1INCH / Euro | KRAKEN | 0.402 EUR | −0.25% | 865 | −95.97% | 0.410 EUR | 0.402 EUR | 439 | Vendi |
1INCHUSD1INCH / Dollar | BITFINEX | 0.43131000 USD | −0.44% | 738 | −88.51% | 0.44046000 USD | 0.42486000 USD | 799 | Vendi |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006687 BTC | −0.43% | 582 | −90.13% | 0.000006846 BTC | 0.000006645 BTC | 792 | Vendi |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | −13.95% | 87 | +19.42% | 0.37 EUR | 0.37 EUR | 138 | Vendi |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | −2.22% | 37 | +121.80% | 0.44 USD | 0.44 USD | 23 | Vendi |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | Vendi |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | Vendi |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Vendi |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4300 USDT | −0.62% | — | — | 0.4410 USDT | 0.4234 USDT | 1.123 M | Vendi |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.430333 USDT | −0.58% | — | — | 0.441028 USDT | 0.423250 USDT | 3.227 M | Vendi |