Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3563 USDT | −2.97% | 36.828 M | +61.32% | 0.3669 USDT | 0.3507 USDT | 17.718 M | Vendi adesso |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3564 USDT | −2.97% | 18.207 M | +335.87% | 0.3674 USDT | 0.3511 USDT | 7.56 M | Vendi adesso |
1INCHUSDT1inch / Tether USD | HTX | 0.356656 USDT | −5.65% | 6.579 M | +21.10% | 0.389132 USDT | 0.351234 USDT | 8.18 M | Vendi adesso |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.356792 USDT | −2.85% | 2.106 M | +4.74% | 0.367440 USDT | 0.351644 USDT | 690.776 K | Vendi adesso |
1INCHUSDT1INCH / Tether | HITBTC | 0.356232 USDT | −2.93% | 1.132 M | +59.78% | 0.366666 USDT | 0.351470 USDT | 436.716 K | Vendi adesso |
1INCHKRW1INCH / South Korean Won | BITHUMB | 504.0000 KRW | −4.00% | 574.784 K | +606.00% | 525.0000 KRW | 498.0000 KRW | 532.898 K | Vendi adesso |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.356 USD | −3.00% | 574.571 K | +79.45% | 0.367 USD | 0.351 USD | 291.67 K | Vendi adesso |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3566 USDT | −2.94% | 335.203 K | +58.79% | 0.3670 USDT | 0.3518 USDT | 115.2 K | Vendi adesso |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.356 USD | −3.26% | 261.854 K | +353.70% | 0.366 USD | 0.352 USD | 34.105 K | Vendi adesso |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000622 BTC | −1.11% | 244.113 K | +260.64% | 0.00000630 BTC | 0.00000612 BTC | 71.83 K | Vendi adesso |
1INCHUSD1INCH / US Dollar | BINANCE | 0.35690957 USD | −2.68% | 226.198 K | +290.75% | 0.36732415 USD | 0.35191823 USD | 71.83 K | Vendi adesso |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.358 USD | −2.72% | 149.069 K | +173.11% | 0.366 USD | 0.353 USD | 141.953 K | Vendi adesso |
1INCHUSDT1INCH / USDT | MEXC | 0.3564 USDT | −2.91% | 77.67 K | +11.52% | 0.3671 USDT | 0.3514 USDT | 14.669 K | Vendi adesso |
1INCHUAH1inch / Hryvnia | WHITEBIT | 15.957125 UAH | −3.83% | 52.967 K | +6.89% | 16.375395 UAH | 15.702711 UAH | 13.34 K | Vendi adesso |
1INCHGBP1Inch / British Pound | COINBASE | 0.285 GBP | −3.06% | 52.536 K | +98.70% | 0.288 GBP | 0.281 GBP | 57.293 K | Vendi adesso |
1INCHEUR1Inch / Euro | COINBASE | 0.332 EUR | −3.77% | 44.532 K | +192.16% | 0.336 EUR | 0.329 EUR | 11.364 K | Vendi adesso |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000623 BTC | −1.42% | 41.398 K | +31.70% | 0.00000624 BTC | 0.00000614 BTC | 5.261 K | Vendi adesso |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000063 BTC | 0.00% | 29.705 K | +97.49% | 0.0000063 BTC | 0.0000061 BTC | 19.176 K | Vendi |
1INCHEUR1INCH / Euro | KRAKEN | 0.330 EUR | −3.79% | 26.522 K | +190.86% | 0.341 EUR | 0.330 EUR | 10.059 K | Vendi adesso |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3635 USDT | +0.47% | 5.718 K | +57.99% | 0.3644 USDT | 0.3503 USDT | 1.412 K | Vendi adesso |
1INCHUST1INCH / UST | BITFINEX | 0.35608000 USDT | −4.12% | 4.296 K | +567.95% | 0.36597000 USDT | 0.35180000 USDT | 105 | Vendi adesso |
1INCHUSD1INCH / Dollar | BITFINEX | 0.35727000 USD | −3.94% | 2.187 K | +38.52% | 0.36708000 USD | 0.35227000 USD | 565 | Vendi adesso |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006233 BTC | −2.64% | 1.895 K | +34.78% | 0.000006284 BTC | 0.000006161 BTC | 565 | Vendi adesso |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −5.26% | 441 | −0.44% | 0.38 USD | 0.36 USD | 1.194 K | Vendi adesso |
1INCHEUR1inch / Euro | BITSTAMP | 0.33 EUR | −19.51% | 180 | +15.85% | 0.33 EUR | 0.33 EUR | 70 | Vendi adesso |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006207 BTC | −7.05% | 37 | +211.17% | 0.000006207 BTC | 0.000006200 BTC | 70 | Vendi adesso |
1INCHUSD1INCH / US Dollar | HITBTC | 0.358011256 USD | −6.25% | 19 | +64.03% | 0.361894434 USD | 0.358011256 USD | 70 | Vendi |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Vendi |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.356450 USDT | −2.91% | — | — | 0.367028 USDT | 0.351011 USDT | 2.414 M | Vendi adesso |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3562 USDT | −2.94% | — | — | 0.3667 USDT | 0.3507 USDT | 2.429 M | Vendi adesso |