Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2300 USDT | −4,25% | 6,444 M | +9,78% | 0,2407 USDT | 0,2298 USDT | 18,221 M | Vendi adesso |
1INCHUSDT1inch / Tether USD | HTX | 0,230622 USDT | −3,86% | 2,308 M | −32,91% | 0,242503 USDT | 0,230500 USDT | 8,441 M | Vendi adesso |
1INCHUSDT1INCH / TetherUS | Binance | 0,2301 USDT | −4,28% | 1,105 M | +6,99% | 0,2409 USDT | 0,2301 USDT | 3,437 M | Vendi adesso |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,230156 USDT | −4,24% | 1,003 M | +54,30% | 0,240844 USDT | 0,230124 USDT | 3,296 M | Vendi adesso |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2312 USDT | −3,43% | 278,409 K | −0,68% | 0,2410 USDT | 0,2303 USDT | 682,177 K | Vendi adesso |
1INCHUSDT1INCH / Tether | HitBTC | 0,230387 USDT | −4,10% | 191,275 K | −37,88% | 0,240617 USDT | 0,230387 USDT | 458,638 K | Vendi adesso |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2302 USDT | −4,24% | 70,68 K | −2,79% | 0,2410 USDT | 0,2302 USDT | 208,663 K | Vendi adesso |
1INCHUSD1inch / US Dollar | Coinbase | 0,231 USD | −4,15% | 69,851 K | +83,09% | 0,241 USD | 0,230 USD | 176,674 K | Vendi adesso |
1INCHUSDT1INCH / USDT | MEXC | 0,2301 USDT | −4,28% | 68,328 K | −0,69% | 0,2410 USDT | 0,2301 USDT | 149,972 K | Vendi adesso |
1INCHKRW1INCH / South Korean Won | Bithumb | 322,0000 KRW | −4,73% | 43,974 K | −17,10% | 338,0000 KRW | 322,0000 KRW | 96,583 K | Vendi adesso |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000034 BTC | 0,00% | 31,227 K | −55,19% | 0,0000034 BTC | 0,0000034 BTC | 120,469 K | Vendi |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000033728 BTC | −2,62% | 16,045 K | +39,89% | 0,0000034663 BTC | 0,0000033728 BTC | 48,658 K | Vendi adesso |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 9,913293 UAH | −3,95% | 10,321 K | −18,49% | 10,365981 UAH | 9,908925 UAH | 27,836 K | Vendi adesso |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,231 USD | −3,75% | 9,491 K | −6,79% | 0,239 USD | 0,231 USD | 26,875 K | Vendi adesso |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000337 BTC | −2,60% | 5,835 K | −22,05% | 0,00000345 BTC | 0,00000337 BTC | 17,008 K | Vendi adesso |
1INCHUSD1INCH / US Dollar | Binance | 0,23056323 USD | −3,68% | 5,32 K | −19,86% | 0,23801350 USD | 0,23048278 USD | 17,008 K | Vendi adesso |
1INCHEUR1INCH / Euro | Kraken | 0,215 EUR | −3,15% | 4,624 K | +220,91% | 0,219 EUR | 0,214 EUR | 14,363 K | Vendi adesso |
1INCHEUR1inch / Euro | Coinbase | 0,215 EUR | −3,15% | 3,157 K | −13,98% | 0,222 EUR | 0,213 EUR | 12,412 K | Vendi adesso |
1INCHUSD1INCH / USD | Crypto.com | 0,23081 USD | −3,67% | 3,057 K | −54,34% | 0,24062 USD | 0,23081 USD | 7,919 K | Vendi adesso |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2313 USDT | −4,58% | 2,837 K | +163,54% | 0,2384 USDT | 0,2308 USDT | 7,003 K | Vendi adesso |
1INCHUSD1INCH / Dollar | Bitfinex | 0,23148000 USD | −3,42% | 1,919 K | +29,42% | 0,24059000 USD | 0,23148000 USD | 7,754 K | Vendi adesso |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003381 BTC | −2,31% | 1,754 K | +34,60% | 0,000003469 BTC | 0,000003381 BTC | 7,754 K | Vendi adesso |
1INCHTHB1INCH / Thai Baht | Bitazza | 7,8536 THB | −3,78% | 1,206 K | −8,05% | 8,2466 THB | 7,8338 THB | 2,849 K | Vendi adesso |
1INCHGBP1inch / British Pound | Coinbase | 0,180 GBP | −3,23% | 1,045 K | −61,90% | 0,183 GBP | 0,179 GBP | 3,687 K | Vendi adesso |
1INCHUSDT1INCH / Tether | Crypto.com | 0,23065 USDT | −3,90% | 960 | −64,45% | 0,23950 USDT | 0,23065 USDT | 2,316 K | Vendi adesso |
1INCHEUR1inch / Euro | Bitstamp | 0,23 EUR | 0,00% | 750 | +311,21% | 0,23 EUR | 0,23 EUR | 371 | Vendi |
1INCHUST1INCH / UST | Bitfinex | 0,23147000 USDT | −3,74% | 456 | −60,35% | 0,24048000 USDT | 0,23085000 USDT | 1,581 K | Vendi adesso |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,25 USD | −3,85% | 454 | +227,64% | 0,26 USD | 0,25 USD | 1,811 K | Vendi |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003662 BTC | −2,01% | 6 | +47,86% | 0,000003662 BTC | 0,000003662 BTC | 8 | Vendi adesso |
1INCHUSD1INCH / US Dollar | HitBTC | 0,243952223 USD | −0,52% | 6 | +49,74% | 0,243952223 USD | 0,243952223 USD | 8 | Vendi |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2301 USDT | −4,16% | — | — | 0,2408 USDT | 0,2299 USDT | 3,645 M | Vendi adesso |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,230050 USDT | −4,22% | — | — | 0,240817 USDT | 0,229928 USDT | 3,755 M | Vendi adesso |