Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2735 USDT | +1,41% | 23,047 M | −12,15% | 0,2819 USDT | 0,2602 USDT | 78,58 M | Compra |
1INCHUSDT1INCH / TetherUS | Binance | 0,2736 USDT | +1,56% | 6,729 M | −9,83% | 0,2821 USDT | 0,2603 USDT | 23,218 M | Compra |
1INCHUSDT1inch / Tether USD | HTX | 0,273673 USDT | +0,01% | 3,691 M | −14,22% | 0,274379 USDT | 0,268350 USDT | 2,524 M | Compra |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,273406 USDT | +1,49% | 881,675 K | +32,75% | 0,282058 USDT | 0,260354 USDT | 2,945 M | Compra |
1INCHKRW1INCH / South Korean Won | Bithumb | 366,0000 KRW | +2,52% | 512,867 K | −33,28% | 384,0000 KRW | 348,0000 KRW | 1,797 M | Compra |
1INCHUSD1inch / US Dollar | Coinbase | 0,273 USD | +1,49% | 320,689 K | +28,69% | 0,282 USD | 0,261 USD | 1,094 M | Compra |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2727 USDT | +1,68% | 273,519 K | −1,85% | 0,2822 USDT | 0,2612 USDT | 861,48 K | Compra |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2735 USDT | +1,33% | 251,545 K | −9,59% | 0,2818 USDT | 0,2608 USDT | 832,315 K | Compra |
1INCHGBP1inch / British Pound | Coinbase | 0,202 GBP | −0,49% | 117,396 K | +94,07% | 0,210 GBP | 0,197 GBP | 397,997 K | Compra |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0,273 USD | +1,49% | 71,427 K | +12,93% | 0,281 USD | 0,261 USD | 249,512 K | Compra |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000435 BTC | +1,64% | 69,526 K | −5,61% | 0,00000442 BTC | 0,00000416 BTC | 247,035 K | Neutro |
1INCHUSDT1INCH / USDT | MEXC | 0,2736 USDT | +1,60% | 65,538 K | −36,54% | 0,2815 USDT | 0,2608 USDT | 226,885 K | Compra |
1INCHUSD1INCH / US Dollar | Binance | 0,27304515 USD | +1,32% | 63,567 K | −11,95% | 0,28195397 USD | 0,26076756 USD | 247,035 K | Compra |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000043554 BTC | +1,67% | 43,204 K | +14,38% | 0,0000044222 BTC | 0,0000041620 BTC | 146,599 K | Neutro |
1INCHUSD1INCH / USD | Crypto.com | 0,27361 USD | +1,40% | 35,774 K | +90,35% | 0,28186 USD | 0,26091 USD | 128,588 K | Compra |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,274 USD | +2,24% | 27,081 K | −25,93% | 0,281 USD | 0,261 USD | 91,372 K | Compra |
1INCHEUR1inch / Euro | Coinbase | 0,245 EUR | +1,24% | 26,221 K | +19,72% | 0,252 EUR | 0,235 EUR | 94,883 K | Compra |
1INCHUSDT1INCH / Tether | Crypto.com | 0,27375 USDT | +1,49% | 23,238 K | +107,55% | 0,28226 USDT | 0,26089 USDT | 81,505 K | Compra |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 11,923000 UAH | +1,49% | 20,612 K | +44,07% | 12,258933 UAH | 11,386715 UAH | 63,188 K | Compra |
1INCHEUR1INCH / Euro | Kraken | 0,245 EUR | +1,24% | 18,864 K | +192,30% | 0,252 EUR | 0,235 EUR | 67,722 K | Compra |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000043 BTC | 0,00% | 11,982 K | −36,42% | 0,0000044 BTC | 0,0000042 BTC | 44,219 K | Vendi |
1INCHUSD1INCH / Dollar | Bitfinex | 0,27375000 USD | +1,61% | 5,084 K | −79,54% | 0,28149000 USD | 0,26181000 USD | 17,492 K | Compra |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000004361 BTC | +1,89% | 5,017 K | −79,44% | 0,000004413 BTC | 0,000004174 BTC | 17,492 K | Neutro |
1INCHUST1INCH / UST | Bitfinex | 0,27329000 USDT | +1,60% | 3,321 K | −31,71% | 0,28105000 USDT | 0,26153000 USDT | 11,859 K | Compra |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2760 USDT | +0,66% | 2,812 K | −7,05% | 0,2823 USDT | 0,2620 USDT | 9,645 K | Compra |
1INCHTHB1INCH / Thai Baht | Bitazza | 9,0672 THB | +1,34% | 1,292 K | −33,73% | 9,3184 THB | 8,6867 THB | 4,177 K | Compra |
1INCHEUR1inch / Euro | Bitstamp | 0,25 EUR | +4,17% | 505 | +94,40% | 0,26 EUR | 0,24 EUR | 1,827 K | Neutro |
1INCHUSDT1INCH / Tether | HitBTC | 0,273413 USDT | +13,76% | 174 | +6,50% | 0,273413 USDT | 0,220001 USDT | 660 | Compra |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,28 USD | +7,69% | 172 | +99,97% | 0,28 USD | 0,27 USD | 630 | Vendi |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000004298 BTC | +9,03% | 4 | +2.616,47% | 0,000004340 BTC | 0,000004285 BTC | 17 | Vendi |
1INCHUSD1INCH / US Dollar | HitBTC | 0,269565660 USD | +17,54% | 4 | +2.590,20% | 0,275687086 USD | 0,269465567 USD | 17 | Neutro |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2734 USDT | +1,30% | — | — | 0,2816 USDT | 0,2605 USDT | 5,496 M | Compra |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,273617 USDT | +1,48% | — | — | 0,281756 USDT | 0,260589 USDT | 13,53 M | Compra |