Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3882 USDT | −0.31% | 9.295 M | −9.10% | 0.3910 USDT | 0.3873 USDT | 1.058 M | Vendi |
1INCHUSDT1inch / Tether USD | HTX | 0.388379 USDT | +0.63% | 4.943 M | −12.66% | 0.395292 USDT | 0.382854 USDT | 4.471 M | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3884 USDT | −0.38% | 1.302 M | +15.72% | 0.3911 USDT | 0.3876 USDT | 82.846 K | Vendi |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.388362 USDT | −0.33% | 856.819 K | −8.82% | 0.391163 USDT | 0.387520 USDT | 78.769 K | Vendi |
1INCHUSDT1INCH / Tether | HITBTC | 0.387914 USDT | −0.25% | 182.086 K | −53.60% | 0.390088 USDT | 0.387067 USDT | 16.331 K | Vendi |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.388 USD | 0.00% | 130.971 K | +1154.37% | 0.388 USD | 0.388 USD | 232 | Vendi |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.389 USD | 0.00% | 93.222 K | −65.20% | 0.391 USD | 0.387 USD | 27.387 K | Vendi |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3884 USDT | −0.38% | 93.122 K | +13.04% | 0.3911 USDT | 0.3875 USDT | 6.392 K | Vendi |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000638 BTC | −0.31% | 70.072 K | +2.38% | 0.00000642 BTC | 0.00000638 BTC | 2.123 K | Vendi |
1INCHEUR1INCH / Euro | KRAKEN | 0.366 EUR | −1.35% | 38.689 K | +276.52% | 0.374 EUR | 0.359 EUR | 90.389 K | Vendi |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.678575 UAH | −0.23% | 35.043 K | −17.42% | 17.775222 UAH | 17.661776 UAH | 1.82 K | Vendi |
1INCHUSDT1INCH / USDT | MEXC | 0.3885 USDT | −0.31% | 33.529 K | −21.67% | 0.3911 USDT | 0.3875 USDT | 1.674 K | Vendi |
1INCHKRW1INCH / South Korean Won | BITHUMB | 548.0000 KRW | −0.54% | 33.461 K | −8.63% | 552.0000 KRW | 548.0000 KRW | 354 | Vendi |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.390 USD | +0.26% | 29.785 K | −34.95% | 0.390 USD | 0.390 USD | 20 | Vendi |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000637 BTC | −0.62% | 21.081 K | −9.97% | 0.00000643 BTC | 0.00000637 BTC | 1.873 K | Vendi |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38847165 USD | −0.31% | 17.949 K | −17.01% | 0.39115407 USD | 0.38806433 USD | 1.769 K | Vendi |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000064 BTC | 0.00% | 9.877 K | +19.35% | 0.0000064 BTC | 0.0000064 BTC | 1.629 K | Vendi |
1INCHEUR1Inch / Euro | COINBASE | 0.363 EUR | −0.55% | 4.998 K | −53.61% | 0.364 EUR | 0.363 EUR | 947 | Vendi |
1INCHGBP1Inch / British Pound | COINBASE | 0.307 GBP | −0.65% | 4.041 K | +51.17% | 0.309 GBP | 0.307 GBP | 882 | Vendi |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3921 USDT | +2.32% | 2.466 K | +97.69% | 0.3921 USDT | 0.3921 USDT | 4 | Vendi |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38969000 USD | −0.08% | 508 | +95.01% | 0.39131000 USD | 0.38969000 USD | 11 | Vendi |
1INCHUST1INCH / UST | BITFINEX | 0.38821000 USDT | −0.43% | 318 | −75.29% | 0.39087000 USDT | 0.38821000 USDT | 16 | Vendi |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006399 BTC | −0.19% | 80 | −37.78% | 0.000006428 BTC | 0.000006399 BTC | 11 | Vendi |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | Vendi |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | Vendi |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | Vendi |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | Vendi |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | Vendi adesso |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.388383 USDT | −0.29% | — | — | 0.390983 USDT | 0.387411 USDT | 77.922 K | Vendi |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3883 USDT | −0.26% | — | — | 0.3910 USDT | 0.3873 USDT | 64.125 K | Vendi |