Inizia

1inch / USDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get 1inch / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
1INCHUSDT.P1inch perpetual contractWhiteBIT0,1539 USDT−1,03%11,05 M+53,20%0,1586 USDT0,1523 USDT26,16 M
Neutro
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,1539 USDT−1,03%7,04 M+2,53%0,1580 USDT0,1529 USDT17,72 M
Vendi
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,1540 USDT−0,96%4,81 M+17,27%0,1580 USDT0,1529 USDT11,32 M
Vendi
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,1540 USDT−1,03%2,19 M−21,58%0,1580 USDT0,1530 USDT688,29 K
Vendi
1INCHUSDT1inch / Tether USDHTX0,154180 USDT+1,12%1,82 M+16,13%0,157897 USDT0,151962 USDT8,4 M
Neutro
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,15398 USDT−0,94%1,65 M+25,70%0,15800 USDT0,15274 USDT3,44 M
Vendi
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,15398 USDT−0,94%1,65 M+25,90%0,15800 USDT0,15274 USDT3,43 M
Vendi
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1540 USDT−0,84%1,37 M+126,77%0,1578 USDT0,1530 USDT2,29 M
Vendi
1INCHUSDT1inch / Tether USWhiteBIT0,153990 USDT−0,91%1,15 M+131,82%0,157950 USDT0,152906 USDT3,12 M
Vendi
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,1541 USDT−0,90%861,38 K+15,32%0,1579 USDT0,1528 USDT1,8 M
Neutro
1INCHUSDT1INCH / TetherUSBinance0,1540 USDT−1,03%820,38 K+4,33%0,1579 USDT0,1529 USDT2,27 M
Vendi
1INCHUSDT.P1inch Network/TetherUSToobit0,1540 USDT−0,90%779,1 K+7,78%0,1580 USDT0,1529 USDT2,2 M
Vendi
1INCHUSDT1INCH/USD TETHERBloFin0,1543 USDT−0,90%357,94 K+238,77%0,1582 USDT0,1529 USDT913,91 K
Neutro
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1539 USDT−1,03%326,95 K−12,59%0,1579 USDT0,1529 USDT726,37 K
Vendi
1INCHUSDT1INCHUSDT SPOTBybit0,1541 USDT−0,96%326,28 K−22,18%0,1579 USDT0,1530 USDT694,66 K
Vendi
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,1541 USDT−0,96%271,22 K+19,30%0,1579 USDT0,1528 USDT633,65 K
Neutro
1INCHUSDT1INCH/TETHER USDTBitrue0,1542 USDT+1,31%264,91 K+7,17%0,1581 USDT0,1518 USDT1,27 M
Neutro
1INCHUSDT1INCH / USDTMEXC0,1540 USDT−0,96%255,63 K+3,57%0,1579 USDT0,1530 USDT713,08 K
Vendi
1INCHUSDT1INCH / USD TetherBitazza0,1535 USDT−0,90%237,14 K+2,94%0,1584 USDT0,1529 USDT652,97 K
Vendi
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1540 USDT−0,96%189,16 K−5,77%0,1580 USDT0,1529 USDT491,64 K
Vendi
1INCHKRW1inch Network / KRWUpBit224,0 KRW−0,44%182,39 K−4,44%228,0 KRW221,0 KRW621,41 K
Neutro
1INCHUSD1inch / US DollarCoinbase0,154 USD−0,65%170,8 K+90,01%0,158 USD0,153 USD150,23 K
Vendi
1INCHUSDC1inch / USDCCoinbase0,154 USDC−0,65%170,73 K+90,02%0,158 USDC0,153 USDC150,23 K
Neutro
1INCHUSDT1INCH/TetherOKX0,1540 USDT−1,03%155,59 K+1,07%0,1578 USDT0,1531 USDT422,6 K
Vendi
1INCHUSDT1INCHUSDT SPOTBitget0,1541 USDT−0,96%151,85 K+116,38%0,1579 USDT0,1531 USDT400,99 K
Vendi
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,1541 USDT−0,96%94,8 K+1,21%0,1580 USDT0,1530 USDT264,5 K
Vendi
1INCHUSDT1INCH/TETHERUSWEEX0,1540 USDT+1,18%93,11 K+26,27%0,1579 USDT0,1518 USDT417,04 K
Vendi
1INCHUSDT1INCH NETWORK / USDTKCEX0,1540 USDT−1,03%85,2 K+5,09%0,1580 USDT0,1531 USDT227,14 K
Vendi
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,1541 USDT−0,96%59,91 K+7,00%0,1579 USDT0,1531 USDT157,22 K
Vendi
1INCHBTC1inch / BitcoinWhiteBIT0,17159e-5 BTC−0,63%59,39 K+43,28%0,17517e-5 BTC0,17128e-5 BTC87,13 K
Vendi
1INCHUSD1INCH / U. S. DollarKraken0,1542 USD−0,96%56,86 K+366,62%0,1574 USD0,1531 USD333,99 K
Vendi
1INCHUSDC1INCH / USDCMEXC0,1542 USDC−0,77%54,21 K−1,40%0,1580 USDC0,1530 USDC153,24 K
Compra
1INCHUSDT1inch/TetherGate0,1541 USDT−1,03%54,1 K+68,11%0,1581 USDT0,1531 USDT181,81 K
Vendi
1INCHUSDT1INCH Token / TetherKuCoin0,15421 USDT−0,78%50,69 K+26,61%0,15787 USDT0,15316 USDT107,98 K
Neutro
1INCHKRW1INCH / South Korean WonBithumb222,0000 KRW−0,89%44,03 K−73,50%229,0000 KRW222,0000 KRW203,24 K
Vendi
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,154199 USDT−0,83%38,11 K+46,96%0,157703 USDT0,153063 USDT71,81 K
Neutro
1INCHUSDT1INCH / TetherCrypto.com0,15392 USDT−1,17%30,06 K−12,29%0,15781 USDT0,15317 USDT44,56 K
Vendi
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1540 USDT−1,03%24,79 K−16,99%0,1578 USDT0,1529 USDT12,38 K
Vendi
1INCHUSDT.P1INCH USDT PERPETUALPionex0,1539 USDT−1,09%21,89 K−15,68%0,1579 USDT0,1529 USDT56,59 K
Vendi
1INCHEUR1INCH / EuroKraken0,1313 EUR−1,06%17,14 K+181,21%0,1343 EUR0,1307 EUR41,57 K
Vendi
1INCHGBP1inch / British PoundCoinbase0,114 GBP0,00%15,36 K−14,64%0,117 GBP0,114 GBP27,5 K
Neutro
1INCHUSDC1INCH / USD CoinBinance0,1540 USDC−0,96%12,77 K+24,07%0,1579 USDC0,1527 USDC28,23 K
Compra
1INCHUSD1INCH / USDCrypto.com0,15419 USD−0,74%10,88 K+16,55%0,15761 USD0,15343 USD7,84 K
Vendi
1INCHEUR1inch / EuroBitvavo0,13148 EUR−0,73%8,79 K+114,72%0,13401 EUR0,13092 EUR33,03 K
Neutro
1INCHEUR1inch / EuroCoinbase0,131 EUR−1,50%6,16 K−72,32%0,134 EUR0,131 EUR25,04 K
Vendi
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6,439240 UAH−1,19%5,21 K+99,99%6,603010 UAH6,413335 UAH13,22 K
Vendi
1INCHUSD1INCH/USDOKX0,1542 USD−0,84%4,45 K+20,35%0,1576 USD0,1534 USD11,31 K
Neutro
1INCHBTC1INCH / BitcoinBinance0,00000172 BTC−0,58%1,47 K−74,20%0,00000175 BTC0,00000172 BTC2,22 K
Vendi
1INCHUSD1INCH / US DollarBinance0,15465724 USD−0,57%1,38 K−74,89%0,15767178 USD0,15427703 USD2,22 K
Neutro
1INCHUSDT1INCH / TetherUSBinance.US0,1554 USDT+0,97%329+177,92%0,1554 USDT0,1553 USDT2,07 K
Neutro
1INCHTHB1inch NetworkBitkub4,81 THB+1,05%194+8.539,94%4,88 THB4,81 THB1,13 K
Vendi
1INCHTHB1INCH / Thai BahtBitazza4,8953 THB+1,06%116−48,87%4,9498 THB4,8812 THB296
Neutro
1INCHBTC1inch Network / BTCUpBit0,000001740 BTC+3,57%91+118,88%0,000001740 BTC0,000001740 BTC548
Vendi
1INCHEUR1INCH/EUROKX0,1312 EUR−1,35%91−5,92%0,1350 EUR0,1312 EUR302
Vendi
1INCHEUR1inch / EuroBitstamp0,11 EUR−21,43%64+96,94%0,12 EUR0,11 EUR477
Strong sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,1541 USDT−1,03%——0,1581 USDT0,1529 USDT11,06 M
Vendi
1INCHUSD.P1INCH USD PerpetualCrypto.com0,15416 USD−0,90%——0,15806 USD0,15354 USD1,16 K
Vendi
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,1542 USDT−0,84%——0,1576 USDT0,1530 USDT336,68 K
Vendi
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,1541 USDT−0,96%——0,1580 USDT0,1531 USDT160,58 K
Vendi
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,1457 USD+0,61%——0,1457 USD0,1428 USD175
Vendi
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,1546 USD−0,28%——0,1576 USD0,1538 USD3,19 K
Neutro
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,154667787 USD−0,35%——0,156805785 USD0,153812539 USD13,99 K
Compra
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,1541 USDT−1,03%——0,1580 USDT0,1531 USDT225,48 M
Vendi
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,1539 USDT−1,03%——0,1580 USDT0,1529 USDT494,82 K
Vendi
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,1540 USDT−0,96%——0,1580 USDT0,1529 USDT977,62 K
Vendi
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001770 WBNB+0,51%——0,0001795 WBNB0,0001752 WBNB20,47 K
Vendi
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,1539 USDT+1,05%——0,1579 USDT0,1518 USDT154,35 K
Neutro
1INCHUSDT1INCH NETWORK / TETHERWOO X0,1541 USDT−1,03%——0,1580 USDT0,1531 USDT123,82 K
Vendi
1INCHUSDT1inch/Tether USDBitMart0,1541 USDT−1,03%——0,1580 USDT0,1530 USDT715,88 K
Vendi
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,1542 USD−0,77%——0,1581 USD0,1529 USD819,49 K
Neutro
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,1539 USDT−1,03%——0,1580 USDT0,1529 USDT4,89 M
Vendi
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1515 USDT−0,46%——0,1520 USDT0,1515 USDT143
Vendi
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,154667787 USD+1,21%——0,156805785 USD0,154667787 USD397
Neutro
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,156550254 USD+1,97%——0,156805785 USD0,153812539 USD13,58 K
Neutro
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,15409 USD−1,01%——0,15713 USD0,15350 USD59,95 K
Neutro
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,574 WCRO+1,79%——1,574 WCRO1,543 WCRO1,21 K
Vendi