Inizia

1inch / USDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get 1inch / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,1520 USDT−2,12%5,7 M+3,68%0,1568 USDT0,1512 USDT19,63 M
Vendi
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,1520 USDT−2,06%4,62 M−5,40%0,1567 USDT0,1512 USDT15,59 M
Vendi
1INCHUSDT.P1inch perpetual contractWhiteBIT0,1520 USDT−2,19%2,13 M−81,93%0,1572 USDT0,1510 USDT5,74 M
Vendi
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,1519 USDT−2,13%1,72 M+2,06%0,1567 USDT0,1513 USDT968,08 K
Vendi
1INCHUSDT1inch / Tether USDHTX0,152179 USDT−3,15%1,21 M−15,86%0,157604 USDT0,151398 USDT6,58 M
Vendi
1INCHUSDT1inch / Tether USWhiteBIT0,152081 USDT−2,08%1,12 M−21,95%0,156839 USDT0,151420 USDT4,03 M
Vendi
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,1519 USDT−2,13%1,09 M+39,29%0,1568 USDT0,1512 USDT5,21 M
Vendi
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,15200 USDT−2,11%1,04 M−19,01%0,15675 USDT0,15134 USDT3,52 M
Vendi
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,15200 USDT−2,12%1,03 M−19,08%0,15675 USDT0,15134 USDT3,51 M
Vendi
1INCHUSDT.P1inch Network/TetherUSToobit0,1520 USDT−2,06%751,24 K−3,62%0,1568 USDT0,1512 USDT2,75 M
Vendi
1INCHUSDT1INCH / TetherUSBinance0,1524 USDT−1,80%529,6 K−13,79%0,1568 USDT0,1514 USDT1,64 M
Vendi
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,1518 USDT−2,13%429,89 K−16,04%0,1567 USDT0,1512 USDT1,24 M
Vendi
1INCHUSDT1INCH/USD TETHERBloFin0,1520 USDT−2,06%390,36 K−10,47%0,1571 USDT0,1512 USDT1,2 M
Vendi
1INCHKRW1inch Network / KRWUpBit223,0 KRW−1,33%338,02 K+42,79%230,0 KRW221,0 KRW1,22 M
Vendi
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,1521 USDT−2,00%315,33 K−5,33%0,1567 USDT0,1513 USDT994,85 K
Vendi
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,1521 USDT−2,06%265,89 K−4,36%0,1568 USDT0,1512 USDT916,3 K
Vendi
1INCHUSDT1INCH / USD TetherBitazza0,1529 USDT−1,16%227,48 K−1,83%0,1572 USDT0,1512 USDT793,34 K
Vendi
1INCHUSDT1INCH/TETHER USDTBitrue0,1523 USDT−2,99%214,65 K−2,76%0,1576 USDT0,1515 USDT1,21 M
Vendi
1INCHUSDT1INCHUSDT SPOTBybit0,1524 USDT−1,87%199,93 K−34,96%0,1568 USDT0,1516 USDT689,02 K
Vendi
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,1520 USDT−2,12%174,52 K−51,73%0,1568 USDT0,1512 USDT597,06 K
Vendi
1INCHUSDT1INCH / USDTMEXC0,1523 USDT−1,99%160,38 K−14,05%0,1569 USDT0,1514 USDT491,85 K
Vendi
1INCHUSDT1INCH/TetherOKX0,1523 USDT−1,93%110,9 K+2,72%0,1568 USDT0,1515 USDT321,25 K
Vendi
1INCHUSD1inch / US DollarCoinbase0,152 USD−1,94%94,47 K−37,06%0,157 USD0,151 USD362,9 K
Vendi
1INCHUSDC1inch / USDCCoinbase0,152 USDC−1,94%94,45 K−37,05%0,157 USDC0,151 USDC362,9 K
Vendi
1INCHUSDT1INCHUSDT SPOTBitget0,1523 USDT−1,87%93,6 K+26,59%0,1568 USDT0,1518 USDT402,83 K
Vendi
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,1522 USDT−2,06%82,54 K−0,43%0,1568 USDT0,1516 USDT282,81 K
Vendi
1INCHUSDT1INCH/TETHERUSWEEX0,1524 USDT−2,81%71,58 K−23,34%0,1575 USDT0,1516 USDT381,64 K
Vendi
1INCHUSDT1INCH NETWORK / USDTKCEX0,1523 USDT−1,93%69,98 K−9,20%0,1570 USDT0,1515 USDT258,02 K
Vendi
1INCHBTC1inch / BitcoinWhiteBIT0,16952e-5 BTC−0,45%68,75 K+150,41%0,17223e-5 BTC0,16883e-5 BTC164,88 K
Vendi
1INCHUSDC1INCH / USDCMEXC0,1521 USDC−2,06%56,55 K+5,55%0,1568 USDC0,1513 USDC193,7 K
Neutro
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1521 USDT−1,93%52,37 K+90,08%0,1567 USDT0,1512 USDT21,58 K
Vendi
1INCHUSDT1inch/TetherGate0,1522 USDT−2,00%39,87 K+11,59%0,1569 USDT0,1516 USDT120,73 K
Vendi
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,1524 USDT−1,80%38,21 K−12,66%0,1569 USDT0,1515 USDT126,6 K
Vendi
1INCHKRW1INCH / South Korean WonBithumb223,0000 KRW−0,89%29,58 K−36,83%229,0000 KRW221,0000 KRW113,86 K
Vendi
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,152293 USDT−1,90%24,01 K−35,36%0,156876 USDT0,151317 USDT56,62 K
Vendi
1INCHUSDT1INCH Token / TetherKuCoin0,15232 USDT−1,94%23,11 K+2,45%0,15676 USDT0,15155 USDT53,47 K
Vendi
1INCHUSDT1INCH / TetherCrypto.com0,15200 USDT−2,13%17,98 K+34,07%0,15606 USDT0,15182 USDT72,03 K
Vendi
1INCHUSDT.P1INCH USDT PERPETUALPionex0,1519 USDT−2,13%16,68 K−20,22%0,1567 USDT0,1513 USDT54,09 K
Vendi
1INCHUSD1INCH / U. S. DollarKraken0,1518 USD−2,25%15,73 K−37,68%0,1553 USD0,1518 USD39,99 K
Vendi
1INCHGBP1inch / British PoundCoinbase0,113 GBP−1,74%12,89 K−2,52%0,116 GBP0,113 GBP59,79 K
Vendi
1INCHEUR1inch / EuroCoinbase0,131 EUR−1,50%12,72 K+16,79%0,135 EUR0,130 EUR33,19 K
Vendi
1INCHEUR1INCH / EuroKraken0,1306 EUR−1,73%9,79 K−56,70%0,1340 EUR0,1300 EUR31,46 K
Vendi
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6,297674 UAH−1,60%8,67 K+8,69%6,472736 UAH6,262112 UAH27,99 K
Vendi
1INCHBTC1INCH / BitcoinBinance0,00000169 BTC−0,59%8,61 K+46,32%0,00000172 BTC0,00000169 BTC7,59 K
Vendi
1INCHUSD1INCH / US DollarBinance0,15193151 USD−1,73%8,57 K+44,50%0,15642401 USD0,15166200 USD7,59 K
Vendi
1INCHUSDC1INCH / USD CoinBinance0,1521 USDC−2,00%5,03 K−46,53%0,1564 USDC0,1520 USDC18,89 K
Vendi
1INCHUSD1INCH / USDCrypto.com0,15274 USD−1,86%4,48 K+127,42%0,15606 USD0,15238 USD12,99 K
Vendi
1INCHEUR1inch / EuroBitvavo0,13000 EUR−1,89%4,29 K+4,70%0,13393 EUR0,12998 EUR2,62 K
Vendi
1INCHUSD1INCH/USDOKX0,1536 USD−0,78%4 K+12,71%0,1559 USD0,1522 USD13,09 K
Vendi
1INCHTHB1inch NetworkBitkub4,85 THB−2,41%3,74 K−11,33%4,85 THB4,80 THB22,64 K
Vendi
1INCHEUR1INCH/EUROKX0,1300 EUR−2,26%89−60,86%0,1340 EUR0,1300 EUR299
Vendi
1INCHTHB1INCH / Thai BahtBitazza4,8296 THB−2,91%41−53,30%4,9092 THB4,8296 THB153
Vendi
1INCHBTC1inch Network / BTCUpBit0,000001710 BTC−1,72%140,00%0,000001710 BTC0,000001710 BTC86
Vendi
1INCHEUR1inch / EuroBitstamp0,11 EUR0,00%120,00%0,11 EUR0,11 EUR91
Vendi
1INCHUSDT1INCH / TetherUSBinance.US0,1570 USDT−3,86%3−94,17%0,1570 USDT0,1570 USDT13
Vendi
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1414 USDT−6,67%1+6.495,02%0,1515 USDT0,1414 USDT10
Strong sell
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001734 WBNB−0,20%——0,0001753 WBNB0,0001722 WBNB5,69 K
Vendi
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,155504444 USD−2,25%——0,155504444 USD0,155504444 USD90
Vendi
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,1531 USD−1,54%——0,1566 USD0,1519 USD879
Vendi
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,152512743 USD−1,92%——0,155698331 USD0,152503293 USD7,98 K
Vendi
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,1522 USDT−2,06%——0,1569 USDT0,1516 USDT264,11 M
Vendi
1INCHUSDT1inch/Tether USDBitMart0,1522 USDT−2,06%——0,1569 USDT0,1516 USDT958,36 K
Vendi
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,1520 USDT−2,12%——0,1568 USDT0,1513 USDT214,39 K
Vendi
1INCHUSDT1INCH NETWORK / TETHERWOO X0,1522 USDT−2,00%——0,1568 USDT0,1516 USDT117,25 K
Vendi
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,1519 USDT−2,13%——0,1567 USDT0,1512 USDT6,24 M
Vendi
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,152591391 USD−1,87%——0,155745693 USD0,151711505 USD9,97 K
Vendi
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,15185 USD−1,88%——0,15651 USD0,15183 USD71,68 K
Vendi
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,519 WCRO+1,77%——1,519 WCRO1,493 WCRO654
Vendi
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,1520 USDT−2,06%——0,1566 USDT0,1514 USDT559,12 K
Vendi
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,1528 USD−5,93%——0,1624 USD0,1528 USD100
Vendi
1INCHUSD.P1INCH USD PerpetualCrypto.com0,15243 USD−1,99%——0,15686 USD0,15243 USD4,7 K
Vendi
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,1519 USDT−2,13%——0,1567 USDT0,1512 USDT2,37 M
Vendi
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,1522 USDT−2,00%——0,1569 USDT0,1512 USDT15,86 M
Vendi
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,1519 USDT−2,13%——0,1567 USDT0,1512 USDT444,94 K
Vendi
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,1520 USD−1,94%——0,1569 USD0,1511 USD806,13 K
Vendi
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,1522 USDT−2,87%——0,1572 USDT0,1513 USDT151,82 K
Vendi