Inizia

1INCH / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi 1INCH / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0975 USDT−1,42%9,57 M−57,20%0,1014 USDT0,0957 USDT41,57 M
Strong sell
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0973 USDT−1,42%8,85 M−20,97%0,1014 USDT0,0956 USDT65,3 M
Strong sell
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0977 USDT−1,31%5,39 M−59,70%0,1018 USDT0,0950 USDT27,95 M
Vendi
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0975 USDT−1,42%3,88 M−42,19%0,1014 USDT0,0957 USDT23,63 M
Strong sell
1INCHUSDT1inch / Tether USWhiteBIT0,097586 USDT−1,33%2,93 M−6,76%0,101588 USDT0,095907 USDT15,31 M
Strong sell
1INCHUSDT.P1inch Network/TetherUSToobit0,0974 USDT−1,52%1,69 M−47,74%0,1015 USDT0,0957 USDT8,91 M
Strong sell
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,0974 USDT−1,42%1,64 M−68,43%0,1013 USDT0,0956 USDT933,78 K
Strong sell
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09743 USDT−1,42%1,51 M−78,13%0,10128 USDT0,09576 USDT8,11 M
Strong sell
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09738 USDT−1,47%1,51 M−78,10%0,10128 USDT0,09576 USDT8,09 M
Strong sell
1INCHUSDT1INCH / TetherUSBinance0,0977 USDT−1,31%1,07 M−72,49%0,1016 USDT0,0960 USDT5,02 M
Strong sell
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0970 USDT−1,82%729,98 K−72,65%0,1011 USDT0,0956 USDT4,93 M
Vendi
1INCHUSDT1inch / Tether USDHTX0,097790 USDT+1,12%705,4 K−66,76%0,101724 USDT0,096133 USDT6,38 M
Vendi
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0975 USDT−1,32%610,12 K−43,98%0,1014 USDT0,0957 USDT3,12 M
Strong sell
1INCHUSDT1inch/TetherGate0,0976 USDT−1,37%493,76 K−52,39%0,1015 USDT0,0959 USDT2,97 M
Strong sell
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0975 USDT−1,42%477,57 K−59,69%0,1013 USDT0,0957 USDT2,2 M
Strong sell
1INCHKRW1inch Network / KRWUpBit145,0 KRW−2,03%437,5 K−61,64%151,0 KRW141,0 KRW2,09 M
Strong sell
1INCHUSDT1INCHUSDT SPOTBybit0,0976 USDT−1,41%387,64 K−78,81%0,1014 USDT0,0960 USDT2,34 M
Strong sell
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0977 USDT−1,21%386,43 K−45,86%0,1014 USDT0,0955 USDT1,55 M
Vendi
1INCHUSDT1INCH/USD TETHERBloFin0,0977 USDT−1,11%329,99 K−48,68%0,1016 USDT0,0959 USDT1,71 M
Strong sell
1INCHUSDT1INCH/TETHER USDTBitrue0,0977 USDT+1,14%316,61 K−55,66%0,1017 USDT0,0959 USDT3 M
Vendi
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0974 USDT−1,32%281,57 K+51,97%0,1013 USDT0,0957 USDT2,21 M
Strong sell
1INCHUSDT1INCH / USD TetherBitazza0,0976 USDT−1,61%235,65 K+0,32%0,1017 USDT0,0957 USDT1,51 M
Vendi
1INCHUSDT1INCH / USDTMEXC0,0976 USDT−1,41%191,65 K−78,27%0,1015 USDT0,0959 USDT1,14 M
Strong sell
1INCHUSDT1INCH/TETHERUSWEEX0,0977 USDT+1,35%170,77 K−57,41%0,1016 USDT0,0960 USDT1,57 M
Vendi
1INCHUSDT1INCHUSDT SPOTBitget0,0976 USDT−1,41%168,85 K−66,38%0,1015 USDT0,0960 USDT944,04 K
Strong sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,097440 USDT−1,48%154,31 K−20,35%0,101443 USDT0,095817 USDT1,12 M
Vendi
1INCHUSDT1INCH NETWORK / USDTKCEX0,0976 USDT−1,31%149,88 K−49,22%0,1016 USDT0,0960 USDT820,43 K
Strong sell
1INCHKRW1INCH / South Korean WonBithumb146,0000 KRW−1,35%111,55 K+45,57%151,0000 KRW142,0000 KRW274,04 K
Strong sell
1INCHUSDT1INCH/USDTOKX0,0976 USDT−1,41%104,21 K−83,94%0,1014 USDT0,0960 USDT592,9 K
Strong sell
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0976 USDT−1,41%92,7 K−62,78%0,1015 USDT0,0960 USDT512,95 K
Strong sell
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0976 USDT−1,41%89,73 K−75,23%0,1015 USDT0,0959 USDT427,81 K
Strong sell
1INCHUSD1inch / US DollarCoinbase0,098 USD−2,00%81,25 K−62,23%0,101 USD0,096 USD446,95 K
Strong sell
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,097393 USDT−1,53%80,84 K−33,65%0,101572 USDT0,096050 USDT500,65 K
Strong sell
1INCHUSDC1inch / USDCCoinbase0,098 USDC−2,00%80,47 K−61,88%0,101 USDC0,096 USDC452,35 K
Strong sell
1INCHUSDT1INCH Token / TetherKuCoin0,09730 USDT−1,68%75,71 K−55,09%0,10126 USDT0,09598 USDT478,32 K
Strong sell
1INCHBTC1inch / BitcoinWhiteBIT0,14248e-5 BTC+1,55%68,24 K−3,40%0,14315e-5 BTC0,14014e-5 BTC449,7 K
Vendi
1INCHUSDC1INCH / USDCMEXC0,0974 USDC−1,52%55,17 K−3,44%0,1015 USDC0,0960 USDC334,07 K
Vendi
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0974 USDT−1,52%35,7 K−47,42%0,1013 USDT0,0957 USDT169,34 K
Strong sell
1INCHUSDC1INCH / USD CoinBinance0,0977 USDC−1,71%29,06 K−40,29%0,1012 USDC0,0962 USDC96,74 K
Vendi
1INCHUSD1INCH / USDCrypto.com0,09747 USD−1,49%25,99 K−45,83%0,10136 USD0,09605 USD123,76 K
Strong sell
1INCHUSD1INCH / U. S. DollarKraken0,0979 USD−1,31%17,7 K−57,66%0,1011 USD0,0963 USD66,28 K
Strong sell
1INCHEUR1inch / EuroBitvavo0,083320 EUR−1,07%16,82 K−58,90%0,085810 EUR0,081330 EUR79,76 K
Strong sell
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,178568 UAH−2,00%13,54 K−47,39%4,352114 UAH4,146758 UAH75,02 K
Strong sell
1INCHUSD1INCH/USDOKX0,0971 USD−1,82%12,84 K−73,33%0,1005 USD0,0962 USD69,71 K
Vendi
1INCHGBP1inch / British PoundCoinbase0,072 GBP−1,37%7,84 K−74,94%0,073 GBP0,072 GBP8,08 K
Strong sell
1INCHBTC1INCH / BitcoinBinance0,00000142 BTC+1,43%6,23 K−81,68%0,00000143 BTC0,00000139 BTC23,81 K
Vendi
1INCHUSD1INCH / US DollarBinance0,09775678 USD−1,03%6,01 K−79,42%0,10077950 USD0,09657237 USD23,81 K
Strong sell
1INCHEUR1INCH / EuroKraken0,0832 EUR−0,72%4,64 K−87,62%0,0852 EUR0,0817 EUR20,54 K
Strong sell
1INCHEUR1inch / EuroCoinbase0,084 EUR0,00%4,36 K−60,44%0,086 EUR0,082 EUR2,49 K
Strong sell
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0973 USDT−1,72%2,6 K−87,94%0,1013 USDT0,0958 USDT1,04 K
Strong sell
1INCHTHB1inch NetworkBitkub3,17 THB+3,59%480−30,00%3,18 THB3,12 THB1,14 K
Vendi
1INCHTHB1INCH / Thai BahtBitazza3,1147 THB−1,81%354+41,53%3,1993 THB3,0508 THB1,91 K
Strong sell
1INCHUSDT1INCH / TetherCrypto.com0,09611 USDT−3,12%344−94,27%0,10023 USDT0,09611 USDT1,77 K
Vendi
1INCHUSDT1INCH / TetherUSBinance.US0,1003 USDT+9,50%168−62,36%0,1009 USDT0,1001 USDT709
Strong sell
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%156−78,75%0,000001400 BTC0,000001400 BTC1,42 K
Vendi
1INCHUSD1inch / U.S. dollarBitstamp0,12 USD−20,00%860,00%0,12 USD0,12 USD717
Strong sell
1INCHEUR1INCH/EUROKX0,0829 EUR−2,01%64−68,46%0,0858 EUR0,0819 EUR319
Strong sell
1INCHEUR1inch / EuroBitstamp0,09 EUR−10,00%630,00%0,09 EUR0,09 EUR590
Vendi
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1150 USDT+13,86%20,00%0,1150 USDT0,1150 USDT17
Vendi
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09686 USD−2,70%——0,10123 USD0,09609 USD330,43 K
Vendi
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0976 USDT−1,31%——0,1014 USDT0,0958 USDT2,28 B
Strong sell
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09849 USD+7,76%——0,09849 USD0,09140 USD203
Vendi
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09761 USD−1,48%——0,10156 USD0,09613 USD12,91 K
Strong sell
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0975 USDT−1,52%——0,1015 USDT0,0958 USDT564,03 K
Strong sell
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,100843563 USD+2,14%——0,100843563 USD0,098689058 USD227
Vendi
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,099583288 USD+0,52%——0,100979112 USD0,096346666 USD5,82 K
Vendi
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0974 USDT+1,25%——0,1013 USDT0,0959 USDT413,57 K
Vendi
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0976 USDT−1,41%——0,1015 USDT0,0959 USDT2,9 M
Strong sell
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0975 USDT−1,42%——0,1014 USDT0,0957 USDT15,68 M
Strong sell
1INCHUSDT1inch/Tether USDBitMart0,0977 USDT−1,31%——0,1015 USDT0,0960 USDT1,75 M
Strong sell
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0977 USD−1,31%——0,1015 USD0,0956 USD2,57 M
Strong sell
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,253 WCRO−2,31%——1,282 WCRO1,253 WCRO2,06 K
Strong sell
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001535 WBNB+2,48%——0,0001545 WBNB0,0001498 WBNB39,76 K
Neutro
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0974 USDT−1,52%——0,1014 USDT0,0957 USDT6,94 M
Strong sell
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0971 USDT−1,72%——0,1011 USDT0,0958 USDT432,8 K
Vendi
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,099026958 USD−0,05%——0,099026958 USD0,098570264 USD1,18 K
Strong sell
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0975 USDT−1,42%——0,1014 USDT0,0957 USDT848,66 K
Strong sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0974 USDT−1,62%——0,1016 USDT0,0957 USDT41,51 M
Strong sell
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,0981 USD−1,28%——0,1008 USD0,0954 USD3,93 K
Vendi