Inizia

1INCH / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi 1INCH / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,0986 USDT−0,30%11,61 M−39,09%0,1014 USDT0,0957 USDT73,03 M
Strong sell
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,0985 USDT−0,20%9,02 M−14,46%0,1014 USDT0,0956 USDT67,83 M
Strong sell
1INCHUSDT.P1inch perpetual contractWhiteBIT0,0988 USDT−0,20%5,01 M−60,76%0,1018 USDT0,0950 USDT35,11 M
Strong sell
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,0987 USDT−0,20%3,87 M−33,58%0,1014 USDT0,0957 USDT26,72 M
Strong sell
1INCHUSDT1inch / Tether USWhiteBIT0,098693 USDT−0,22%2,72 M−4,86%0,101588 USDT0,095907 USDT18,07 M
Strong sell
1INCHUSDT.P1inch Network/TetherUSToobit0,0987 USDT−0,20%1,89 M−35,07%0,1015 USDT0,0957 USDT12,69 M
Strong sell
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,0986 USDT−0,20%1,88 M−57,24%0,1013 USDT0,0956 USDT1,4 M
Strong sell
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09854 USDT−0,29%1,72 M−69,37%0,10128 USDT0,09576 USDT12,46 M
Strong sell
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09854 USDT−0,29%1,72 M−69,38%0,10128 USDT0,09576 USDT12,44 M
Strong sell
1INCHUSDT1INCH / TetherUSBinance0,0988 USDT−0,20%1,14 M−65,61%0,1016 USDT0,0960 USDT7,46 M
Strong sell
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,0985 USDT−0,30%949,71 K−56,76%0,1011 USDT0,0956 USDT7,96 M
Strong sell
1INCHUSDT1inch / Tether USDHTX0,098889 USDT+0,15%768,55 K−56,96%0,100562 USDT0,098308 USDT1,7 M
Vendi
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0,0988 USDT0,00%618,44 K−32,96%0,1014 USDT0,0957 USDT3,83 M
Strong sell
1INCHUSDT1inch/TetherGate0,0988 USDT−0,16%572,39 K−35,77%0,1015 USDT0,0959 USDT4,22 M
Strong sell
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,0986 USDT−0,30%568,61 K−43,59%0,1013 USDT0,0957 USDT3,66 M
Strong sell
1INCHUSDT1INCHUSDT SPOTBybit0,0987 USDT−0,30%461,21 K−72,02%0,1014 USDT0,0960 USDT3,52 M
Strong sell
1INCHKRW1inch Network / KRWUpBit147,0 KRW−0,68%433,06 K−54,70%151,0 KRW141,0 KRW2,33 M
Vendi
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,0987 USDT−0,20%431,45 K−31,84%0,1014 USDT0,0955 USDT2,45 M
Strong sell
1INCHUSDT1INCH/TETHER USDTBitrue0,0989 USDT+0,30%325,37 K−48,22%0,1004 USDT0,0982 USDT344,3 K
Vendi
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0984 USDT−0,30%305,07 K+109,69%0,1013 USDT0,0957 USDT2,58 M
Strong sell
1INCHUSDT1INCH/USD TETHERBloFin0,0990 USDT+0,20%299,1 K−50,53%0,1016 USDT0,0959 USDT2,06 M
Vendi
1INCHUSDT1INCH / USD TetherBitazza0,0991 USDT−0,10%238,63 K+2,72%0,1017 USDT0,0957 USDT1,75 M
Strong sell
1INCHUSDT1INCH / USDTMEXC0,0987 USDT−0,30%214,5 K−72,13%0,1015 USDT0,0959 USDT1,72 M
Strong sell
1INCHUSDT1INCHUSDT SPOTBitget0,0986 USDT−0,40%196,04 K−53,78%0,1015 USDT0,0960 USDT1,4 M
Strong sell
1INCHUSDT1INCH/TETHERUSWEEX0,0988 USDT+0,20%172,09 K−51,28%0,1006 USDT0,0982 USDT178,87 K
Vendi
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,098666 USDT−0,24%153,04 K−7,12%0,101443 USDT0,095817 USDT1,23 M
Vendi
1INCHUSDT1INCH NETWORK / USDTKCEX0,0987 USDT−0,20%148,24 K−44,78%0,1016 USDT0,0960 USDT1,02 M
Strong sell
1INCHUSDT1INCH/USDTOKX0,0987 USDT−0,30%116,56 K−78,52%0,1014 USDT0,0960 USDT833,42 K
Strong sell
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0988 USDT−0,20%99,24 K−53,89%0,1015 USDT0,0960 USDT685,7 K
Strong sell
1INCHUSD1inch / US DollarCoinbase0,099 USD−1,00%96,07 K−47,46%0,101 USD0,096 USD661,68 K
Strong sell
1INCHUSDC1inch / USDCCoinbase0,099 USDC−1,00%95,74 K−45,60%0,101 USDC0,096 USDC661,78 K
Strong sell
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0987 USDT−0,30%91,92 K−72,56%0,1015 USDT0,0959 USDT603,66 K
Strong sell
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,098649 USDT−0,26%78,33 K−25,85%0,101572 USDT0,096050 USDT554,39 K
Strong sell
1INCHUSDT1INCH Token / TetherKuCoin0,09863 USDT−0,33%77,44 K−49,68%0,10126 USDT0,09598 USDT578,03 K
Strong sell
1INCHBTC1inch / BitcoinWhiteBIT0,14416e-5 BTC+2,75%63,39 K−6,11%0,14416e-5 BTC0,14014e-5 BTC495,13 K
Vendi
1INCHUSDC1INCH / USDCMEXC0,0986 USDC−0,30%55,91 K−1,98%0,1015 USDC0,0960 USDC393,34 K
Vendi
1INCHKRW1INCH / South Korean WonBithumb146,0000 KRW−1,35%39,29 K−72,78%151,0000 KRW142,0000 KRW305,49 K
Strong sell
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0986 USDT−0,30%39,01 K−25,98%0,1013 USDT0,0957 USDT240,28 K
Strong sell
1INCHUSDC1INCH / USD CoinBinance0,0989 USDC−0,50%31 K−25,45%0,1012 USDC0,0962 USDC125,82 K
Vendi
1INCHUSD1INCH / USDCrypto.com0,09855 USD−0,39%27,6 K−40,54%0,10136 USD0,09605 USD154,33 K
Strong sell
1INCHEUR1inch / EuroBitvavo0,083840 EUR−0,45%18,83 K−53,23%0,085810 EUR0,081330 EUR122,57 K
Strong sell
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,262855 UAH−0,02%16,23 K−27,84%4,352114 UAH4,146758 UAH118,33 K
Strong sell
1INCHUSD1INCH / U. S. DollarKraken0,0989 USD−0,30%15,75 K−59,73%0,1011 USD0,0963 USD79,74 K
Strong sell
1INCHUSD1INCH/USDOKX0,0985 USD−0,40%13,84 K−63,46%0,1005 USD0,0962 USD85 K
Strong sell
1INCHBTC1INCH / BitcoinBinance0,00000144 BTC+2,86%7,38 K−71,98%0,00000144 BTC0,00000139 BTC43,15 K
Vendi
1INCHUSD1INCH / US DollarBinance0,09978355 USD+1,03%6,76 K−72,29%0,10077950 USD0,09657237 USD43,15 K
Vendi
1INCHEUR1INCH / EuroKraken0,0843 EUR+0,60%4,26 K−84,97%0,0852 EUR0,0817 EUR22,67 K
Strong sell
1INCHGBP1inch / British PoundCoinbase0,073 GBP0,00%4,13 K−84,20%0,073 GBP0,072 GBP12,32 K
Strong sell
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0986 USDT−0,40%2,75 K−81,63%0,1013 USDT0,0958 USDT1,91 K
Strong sell
1INCHUSDT1INCH / TetherCrypto.com0,09973 USDT+0,52%2,46 K−29,18%0,10023 USDT0,09611 USDT24,24 K
Strong sell
1INCHEUR1inch / EuroCoinbase0,083 EUR−1,19%2,34 K−79,09%0,086 EUR0,082 EUR3,41 K
Strong sell
1INCHTHB1inch NetworkBitkub3,17 THB+3,59%480−30,00%3,18 THB3,12 THB1,14 K
Vendi
1INCHTHB1INCH / Thai BahtBitazza3,0489 THB−3,88%354+34,85%3,1993 THB3,0489 THB2,04 K
Strong sell
1INCHUSDT1INCH / TetherUSBinance.US0,1003 USDT+9,50%168−62,36%0,1009 USDT0,1001 USDT709
Strong sell
1INCHBTC1inch Network / BTCUpBit0,000001400 BTC0,00%156−78,75%0,000001400 BTC0,000001400 BTC1,42 K
Vendi
1INCHUSD1inch / U.S. dollarBitstamp0,12 USD−20,00%860,00%0,12 USD0,12 USD717
Strong sell
1INCHEUR1INCH/EUROKX0,0846 EUR0,00%66−58,33%0,0858 EUR0,0819 EUR361
Strong sell
1INCHEUR1inch / EuroBitstamp0,09 EUR−10,00%630,00%0,09 EUR0,09 EUR590
Vendi
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,1150 USDT+13,86%20,00%0,1150 USDT0,1150 USDT17
Vendi
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0,0991 USD−0,26%——0,1008 USD0,0954 USD3,85 K
Vendi
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09891 USD−0,17%——0,10156 USD0,09613 USD18,59 K
Strong sell
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0986 USDT−0,40%——0,1015 USDT0,0959 USDT4,09 M
Strong sell
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,0987 USDT−0,20%——0,1014 USDT0,0958 USDT2,59 B
Strong sell
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,100843563 USD+2,14%——0,100843563 USD0,098689058 USD227
Vendi
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0,0986 USDT−0,30%——0,1014 USDT0,0957 USDT20,48 M
Strong sell
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0,09659 USD−1,93%——0,09849 USD0,09659 USD10
Vendi
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0,0984 USDT+0,10%——0,1002 USDT0,0981 USDT123,73 K
Vendi
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,0986 USDT−0,30%——0,1014 USDT0,0957 USDT8,29 M
Strong sell
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1,230 WCRO−1,81%——1,253 WCRO1,230 WCRO100
Strong sell
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,0985 USDT−0,30%——0,1011 USDT0,0958 USDT754,01 K
Strong sell
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0,099026958 USD−0,05%——0,099026958 USD0,098570264 USD1,18 K
Strong sell
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0988 USDT−0,20%——0,1016 USDT0,0957 USDT72,73 M
Strong sell
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,098711659 USD−0,36%——0,100979112 USD0,096346666 USD6,69 K
Vendi
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,0986 USDT−0,30%——0,1014 USDT0,0957 USDT936,21 K
Strong sell
1INCHUSDT1inch/Tether USDBitMart0,0988 USDT−0,20%——0,1015 USDT0,0960 USDT2,01 M
Strong sell
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0988 USDT−0,20%——0,1015 USDT0,0958 USDT885,47 K
Strong sell
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09885 USD−0,70%——0,10123 USD0,09609 USD382,69 K
Strong sell
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0,0001536 WBNB+2,56%——0,0001545 WBNB0,0001498 WBNB38,97 K
Neutro
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0988 USD−0,20%——0,1015 USD0,0956 USD3,23 M
Strong sell